XMR - Wagyu.xyz Historical Data

XMR1 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 636.39
+0.38%
$ -- $ 6.92 million
Jan 17, 5 AM $ 629.58
-0.38%
$ -- $ 6.88 million
Jan 17, 4 AM $ 628.43
+0.28%
$ -- $ 6.86 million
Jan 17, 3 AM $ 623.54
-0.50%
$ -- $ 6.66 million
Jan 17, 2 AM $ 624.03
-0.37%
$ -- $ 6.7 million
Jan 17, 1 AM $ 616
+0.03%
$ -- $ 6.44 million
Jan 17, 12 AM $ 621.53
-0.48%
$ -- $ 5.97 million
Jan 16, 6 PM $ 683.4
+0.00%
$ -- $ 4.39 million
Jan 16, 5 PM $ 675
-3.78%
$ -- $ 4.33 million
Jan 16, 4 PM $ 699.02
+0.72%
$ -- $ 3.94 million
Jan 16, 3 PM $ 691.26
-2.58%
$ -- $ 4.22 million
Jan 16, 2 PM $ 703.17
-0.66%
$ -- $ 4.18 million
Jan 16, 1 PM $ 708.7
+0.87%
$ -- $ 4.07 million
Jan 16, 12 PM $ 706.06
-0.48%
$ -- $ 3.93 million
Jan 16, 11 AM $ 704.86
+0.01%
$ -- $ 3.52 million
Jan 16, 10 AM $ 703.52
-0.63%
$ -- $ 3.5 million
Jan 16, 9 AM $ 703.77
-0.80%
$ -- $ 3.44 million
Jan 16, 8 AM $ 707.93
+1.47%
$ -- $ 3.43 million
Jan 16, 7 AM $ 692.13
+1.73%
$ -- $ 3.17 million
Jan 16, 6 AM $ 679.5
+1.36%
$ -- $ 3.27 million
Jan 16, 5 AM $ 674.22
-1.42%
$ -- $ 3.12 million
Jan 16, 4 AM $ 690
-0.45%
$ -- $ 2.99 million
Jan 16, 3 AM $ 692.04
+0.53%
$ -- $ 2.97 million
Jan 16, 2 AM $ 690.97
-0.71%
$ -- $ 2.88 million
Jan 16, 1 AM $ 694.15
+0.97%
$ -- $ 2.75 million
Jan 16, 12 AM $ 684.44
-0.62%
$ -- $ 3.24 million
Jan 15, 11 PM $ 687
+0.00%
$ -- $ 3.58 million
Jan 15, 8 PM $ 720.15
+0.85%
$ -- $ 5.02 million
Jan 15, 7 PM $ 719.57
+0.76%
$ -- $ 5.2 million
Jan 15, 6 PM $ 717.12
+0.22%
$ -- $ 5.49 million
Jan 15, 5 PM $ 705.08
-0.36%
$ -- $ 5.56 million
Jan 15, 4 PM $ 704.08
-0.10%
$ -- $ 5.66 million
Jan 15, 3 PM $ 699.55
-1.01%
$ -- $ 5.67 million
Jan 15, 2 PM $ 725.57
-0.47%
$ -- $ 5.83 million
Jan 15, 1 PM $ 745.54
+0.45%
$ -- $ 6.52 million
Jan 15, 12 PM $ 720
+0.96%
$ -- $ 7.29 million
Jan 15, 11 AM $ 709
-0.40%
$ -- $ 7.63 million
Jan 15, 10 AM $ 714.11
-0.82%
$ -- $ 8.37 million
Jan 15, 9 AM $ 706.45
+1.01%
$ -- $ 8.71 million
Jan 15, 8 AM $ 701.75
-0.67%
$ -- $ 9.01 million
Jan 15, 7 AM $ 710.38
+1.18%
$ -- $ 9.52 million
Jan 15, 6 AM $ 694.66
-1.09%
$ -- $ 9.54 million
Jan 15, 5 AM $ 706.97
+1.27%
$ -- $ 10.4 million
Jan 15, 4 AM $ 704.82
-0.20%
$ -- $ 10.57 million
Jan 15, 3 AM $ 702.68
-2.03%
$ -- $ 10.67 million
Jan 15, 2 AM $ 724.13
-1.16%
$ -- $ 10.94 million
Jan 15, 1 AM $ 748.04
+2.19%
$ -- $ 10.96 million
Jan 15, 12 AM $ 727
+1.36%
$ -- $ 10.82 million
Jan 14, 11 PM $ 711.45
-1.29%
$ -- $ 10.76 million
Jan 14, 10 PM $ 705.01
-3.81%
$ -- $ 10.45 million