Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $317.03
+0.28%
$6.34 billion $1.13 million
Jun 21, 3 AM $311.83
+0.79%
$6.24 billion $1.14 million
Jun 21, 2 AM $309.39
-1.64%
$6.19 billion $1.15 million
Jun 21, 1 AM $318.47
+0.00%
$6.37 billion $1.11 million
Jun 21, 12 AM $318.47
-0.94%
$6.37 billion $1.12 million
Jun 20, 11 PM $322.69
+1.12%
$6.45 billion $1.17 million
Jun 20, 10 PM $318.83
+0.65%
$6.38 billion $1.07 million
Jun 20, 9 PM $315.09
-0.09%
$6.3 billion $1.13 million
Jun 20, 8 PM $315.36
+0.70%
$6.31 billion $1.23 million
Jun 20, 7 PM $312.42
-0.94%
$6.25 billion $1.48 million
Jun 20, 6 PM $314.82
+0.29%
$6.3 billion $1.94 million
Jun 20, 5 PM $315.95
-0.44%
$6.32 billion $2.18 million
Jun 20, 4 PM $317.77
-0.78%
$6.36 billion $2.56 million
Jun 20, 3 PM $319.9
+1.74%
$6.4 billion $3.12 million
Jun 20, 2 PM $314.11
+0.09%
$6.28 billion $4.22 million
Jun 20, 1 PM $312
-0.49%
$6.24 billion $5 million
Jun 20, 12 PM $313.55
+0.00%
$6.27 billion $5.71 million
Jun 20, 11 AM $312.7
-1.31%
$6.25 billion $6.19 million
Jun 20, 10 AM $315.3
-1.03%
$6.31 billion $6.6 million
Jun 20, 9 AM $314.33
+0.13%
$6.29 billion $6.94 million
Jun 20, 8 AM $313.92
+0.97%
$6.28 billion $6.96 million
Jun 20, 7 AM $310.89
+0.72%
$6.22 billion $7.03 million
Jun 20, 6 AM $308.42
+1.03%
$6.17 billion $7.03 million
Jun 20, 5 AM $305.29
-1.09%
$6.11 billion $7.03 million
Jun 20, 4 AM $306.8
-1.47%
$6.14 billion $7.03 million
Jun 20, 3 AM $311.37
-0.74%
$6.23 billion $7.03 million
Jun 20, 2 AM $314.83
+0.23%
$6.3 billion $7.06 million
Jun 20, 1 AM $314.11
+0.29%
$6.28 billion $7.11 million
Jun 20, 12 AM $313.67
-0.39%
$6.27 billion $7.11 million
Jun 19, 11 PM $313.01
-0.45%
$6.26 billion $7.07 million
Jun 19, 10 PM $313.85
+0.36%
$6.28 billion $7.11 million
Jun 19, 9 PM $311.07
+1.27%
$6.22 billion $7.06 million
Jun 19, 8 PM $305.57
-0.32%
$6.11 billion $7.02 million
Jun 19, 7 PM $306.65
-1.30%
$6.13 billion $7.93 million
Jun 19, 6 PM $310.93
+0.56%
$6.22 billion $7.45 million
Jun 19, 5 PM $308.3
-1.16%
$6.17 billion $7.17 million
Jun 19, 4 PM $310.18
-1.24%
$6.2 billion $6.74 million
Jun 19, 3 PM $315.12
-1.19%
$6.3 billion $6 million
Jun 19, 2 PM $316.92
-0.04%
$6.34 billion $4.82 million
Jun 19, 1 PM $317.64
+0.87%
$6.35 billion $4.68 million
Jun 19, 12 PM $315.37
-2.23%
$6.31 billion $4.38 million
Jun 19, 11 AM $322.6
+0.23%
$6.45 billion $3.95 million
Jun 19, 10 AM $322.15
-2.03%
$6.44 billion $3.5 million
Jun 19, 9 AM $327.66
-0.72%
$6.55 billion $3.27 million
Jun 19, 8 AM $326.15
+1.11%
$6.52 billion $3.2 million
Jun 19, 7 AM $322.57
-1.14%
$6.45 billion $3.14 million
Jun 19, 6 AM $329.14
+1.01%
$6.58 billion $3.15 million
Jun 19, 5 AM $325.86
+0.33%
$6.52 billion $3.21 million
Jun 19, 4 AM $325.15
+0.67%
$6.5 billion $3.37 million
Jun 19, 3 AM $321
-0.38%
$6.42 billion $3.46 million