Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $321.2
+0.56%
$6.42 billion $3.57 million
Jun 19, 1 AM $317.1
+0.01%
$6.34 billion $3.53 million
Jun 19, 12 AM $317.88
-0.22%
$6.36 billion $3.62 million
Jun 18, 11 PM $319.19
-1.24%
$6.38 billion $4 million
Jun 18, 10 PM $324.05
-0.90%
$6.48 billion $4.32 million
Jun 18, 9 PM $325.62
+0.73%
$6.51 billion $4.46 million
Jun 18, 8 PM $326.83
+2.01%
$6.54 billion $4.45 million
Jun 18, 7 PM $320.54
-0.65%
$6.41 billion $4.36 million
Jun 18, 6 PM $323.44
-0.64%
$6.47 billion $4.3 million
Jun 18, 5 PM $326.12
-0.51%
$6.52 billion $4.3 million
Jun 18, 4 PM $325.84
+0.01%
$6.52 billion $4.19 million
Jun 18, 3 PM $328.36
-0.39%
$6.57 billion $4.15 million
Jun 18, 2 PM $330.59
+0.72%
$6.61 billion $4.08 million
Jun 18, 1 PM $328.59
+0.13%
$6.57 billion $3.37 million
Jun 18, 12 PM $326.83
-2.18%
$6.54 billion $3.25 million
Jun 18, 11 AM $335.57
+0.97%
$6.71 billion $3.06 million
Jun 18, 10 AM $331.61
-0.53%
$6.63 billion $3.05 million
Jun 18, 9 AM $333.37
-0.14%
$6.67 billion $2.95 million
Jun 18, 8 AM $331.17
+0.10%
$6.62 billion $2.96 million
Jun 18, 7 AM $330.84
+0.53%
$6.62 billion $2.95 million
Jun 18, 6 AM $329.66
-0.64%
$6.59 billion $2.95 million
Jun 18, 5 AM $331.77
+0.35%
$6.64 billion $2.88 million
Jun 18, 4 AM $329.6
-0.27%
$6.59 billion $2.89 million
Jun 18, 3 AM $331.7
-0.84%
$6.63 billion $2.95 million
Jun 18, 2 AM $334.13
+0.32%
$6.68 billion $2.82 million
Jun 18, 1 AM $332.94
-1.20%
$6.66 billion $2.83 million
Jun 18, 12 AM $336.32
-0.33%
$6.73 billion $2.84 million
Jun 17, 11 PM $336.48
+1.28%
$6.73 billion $2.49 million
Jun 17, 10 PM $332.5
-0.43%
$6.65 billion $2.22 million
Jun 17, 9 PM $336.78
-1.71%
$6.74 billion $2.17 million
Jun 17, 8 PM $333.84
-0.31%
$6.68 billion $2.35 million
Jun 17, 7 PM $334.89
-0.91%
$6.7 billion $1.8 million
Jun 17, 6 PM $334.59
-0.55%
$6.69 billion $1.94 million
Jun 17, 5 PM $338.23
-0.13%
$6.76 billion $2.58 million
Jun 17, 4 PM $339.72
-0.73%
$6.79 billion $2.77 million
Jun 17, 3 PM $342.23
+1.02%
$6.84 billion $2.81 million
Jun 17, 2 PM $340.02
-1.07%
$6.8 billion $2.81 million
Jun 17, 1 PM $343.79
+1.29%
$6.88 billion $2.73 million
Jun 17, 12 PM $338.56
-1.58%
$6.77 billion $2.66 million
Jun 17, 11 AM $340.57
-0.66%
$6.81 billion $2.75 million
Jun 17, 10 AM $344.18
-1.52%
$6.88 billion $2.8 million
Jun 17, 9 AM $344.18
-0.79%
$6.88 billion $2.8 million
Jun 17, 8 AM $350.85
-0.30%
$7.02 billion $2.81 million
Jun 17, 7 AM $350.36
-0.15%
$7.01 billion $2.82 million
Jun 17, 6 AM $351.71
-0.27%
$7.03 billion $3.2 million
Jun 17, 5 AM $354.12
+1.13%
$7.08 billion $3.32 million
Jun 17, 4 AM $348.99
+1.36%
$6.98 billion $3.48 million
Jun 17, 3 AM $346.73
+1.09%
$6.93 billion $3.34 million
Jun 17, 2 AM $344.76
-0.41%
$6.9 billion $3.33 million
Jun 17, 1 AM $346.19
+0.93%
$6.92 billion $3.3 million