XMR - Wagyu.xyz Historical Data

XMR1 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 711.45
-1.29%
$ -- $ 10.76 million
Jan 14, 10 PM $ 705.01
-3.81%
$ -- $ 10.45 million
Jan 14, 9 PM $ 740.92
-1.77%
$ -- $ 10.25 million
Jan 14, 8 PM $ 760.19
-3.46%
$ -- $ 9.6 million
Jan 14, 7 PM $ 789.84
+0.10%
$ -- $ 9.56 million
Jan 14, 6 PM $ 766.98
+2.50%
$ -- $ 9.23 million
Jan 14, 5 PM $ 746.02
+1.05%
$ -- $ 9.05 million
Jan 14, 4 PM $ 734.66
+1.94%
$ -- $ 8.75 million
Jan 14, 3 PM $ 714.6
-0.83%
$ -- $ 8.41 million
Jan 14, 2 PM $ 717.33
-0.08%
$ -- $ 8.5 million
Jan 14, 1 PM $ 717.85
+1.65%
$ -- $ 7.9 million
Jan 14, 12 PM $ 713.51
+1.10%
$ -- $ 7.07 million
Jan 14, 11 AM $ 708.4
+1.50%
$ -- $ 6.77 million
Jan 14, 10 AM $ 702.35
+0.25%
$ -- $ 6.24 million
Jan 14, 9 AM $ 697.57
-2.13%
$ -- $ 5.98 million
Jan 14, 8 AM $ 710
-0.41%
$ -- $ 5.85 million
Jan 14, 7 AM $ 712.75
-0.34%
$ -- $ 5.62 million
Jan 14, 6 AM $ 703.91
+3.52%
$ -- $ 5.39 million
Jan 14, 5 AM $ 686.68
+0.31%
$ -- $ 4.81 million
Jan 14, 4 AM $ 685.92
-2.01%
$ -- $ 4.99 million
Jan 14, 3 AM $ 701.36
+2.80%
$ -- $ 5.13 million
Jan 14, 2 AM $ 682.2
+1.58%
$ -- $ 5.03 million
Jan 14, 1 AM $ 670.53
-2.07%
$ -- $ 5.24 million
Jan 14, 12 AM $ 682.26
-0.06%
$ -- $ 4.98 million
Jan 13, 11 PM $ 680
+0.32%
$ -- $ 4.65 million
Jan 13, 10 PM $ 679.6
-0.22%
$ -- $ 4.61 million
Jan 13, 9 PM $ 674.09
+1.20%
$ -- $ 4.42 million
Jan 13, 8 PM $ 663.04
+0.16%
$ -- $ 4.35 million
Jan 13, 7 PM $ 664
-0.69%
$ -- $ 4.15 million
Jan 13, 6 PM $ 669.02
+0.07%
$ -- $ 4.16 million
Jan 13, 5 PM $ 664.3
-1.13%
$ -- $ 4.07 million
Jan 13, 4 PM $ 674.91
-1.44%
$ -- $ 4.19 million
Jan 13, 3 PM $ 685.03
+2.18%
$ -- $ 4.45 million
Jan 13, 2 PM $ 679.37
+2.82%
$ -- $ 4.51 million
Jan 13, 1 PM $ 663.03
+2.83%
$ -- $ 4.73 million
Jan 13, 12 PM $ 649.48
-3.19%
$ -- $ 4.71 million
Jan 13, 11 AM $ 669.49
-0.29%
$ -- $ 4.7 million
Jan 13, 10 AM $ 661.81
-2.06%
$ -- $ 4.55 million
Jan 13, 9 AM $ 680.42
+0.23%
$ -- $ 4.38 million
Jan 13, 8 AM $ 661.57
+1.06%
$ -- $ 4.18 million
Jan 13, 7 AM $ 656.61
-0.11%
$ -- $ 4.04 million
Jan 13, 6 AM $ 654.31
+2.74%
$ -- $ 4.14 million
Jan 13, 5 AM $ 639.35
-0.59%
$ -- $ 3.86 million
Jan 13, 4 AM $ 647.65
+0.60%
$ -- $ 3.6 million
Jan 13, 3 AM $ 641.6
+1.63%
$ -- $ 3.34 million
Jan 13, 2 AM $ 630.72
-0.55%
$ -- $ 3.21 million
Jan 13, 1 AM $ 637.75
+0.45%
$ -- $ 3.07 million
Jan 13, 12 AM $ 631.04
-1.32%
$ -- $ 3.24 million
Jan 12, 11 PM $ 629.95
+3.81%
$ -- $ 3.36 million
Jan 12, 10 PM $ 606.96
+0.91%
$ -- $ 3.4 million