XMR - Wagyu.xyz Historical Data

XMR1 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 606.96
+0.91%
$ -- $ 3.4 million
Jan 12, 9 PM $ 603.6
+1.09%
$ -- $ 3.42 million
Jan 12, 8 PM $ 597.32
-2.25%
$ -- $ 3.5 million
Jan 12, 7 PM $ 614.21
+1.57%
$ -- $ 3.49 million
Jan 12, 6 PM $ 603.29
+3.36%
$ -- $ 3.41 million
Jan 12, 5 PM $ 583.68
-0.59%
$ -- $ 3.46 million
Jan 12, 4 PM $ 588.87
+2.42%
$ -- $ 3.27 million
Jan 12, 3 PM $ 574.11
+1.47%
$ -- $ 2.85 million
Jan 12, 2 PM $ 570.24
+0.52%
$ -- $ 2.49 million
Jan 12, 1 PM $ 573.65
-0.29%
$ -- $ 2.25 million
Jan 12, 12 PM $ 571.51
-1.08%
$ -- $ 2.26 million
Jan 12, 11 AM $ 582.98
+1.46%
$ -- $ 2.2 million
Jan 12, 10 AM $ 578.01
-0.18%
$ -- $ 2.16 million
Jan 12, 9 AM $ 580.21
+0.04%
$ -- $ 2.25 million
Jan 12, 8 AM $ 568.12
+0.36%
$ -- $ 2.31 million
Jan 12, 7 AM $ 572.34
+0.98%
$ -- $ 2.3 million
Jan 12, 6 AM $ 566.83
-1.84%
$ -- $ 2.14 million
Jan 12, 5 AM $ 584.26
+0.82%
$ -- $ 2.37 million
Jan 12, 4 AM $ 578.39
-1.46%
$ -- $ 2.4 million
Jan 12, 3 AM $ 587.75
+1.03%
$ -- $ 2.42 million
Jan 12, 2 AM $ 575.7
-3.29%
$ -- $ 2.29 million
Jan 12, 1 AM $ 585.17
+1.48%
$ -- $ 2.13 million
Jan 12, 12 AM $ 568.22
+1.23%
$ -- $ 1.88 million
Jan 11, 11 PM $ 560.65
+2.77%
$ -- $ 1.79 million
Jan 11, 10 PM $ 551.18
+1.79%
$ -- $ 1.79 million
Jan 11, 9 PM $ 532.5
+2.44%
$ -- $ 1.76 million
Jan 11, 8 PM $ 520
+0.81%
$ -- $ 1.67 million
Jan 11, 7 PM $ 511.47
+0.90%
$ -- $ 1.64 million
Jan 11, 6 PM $ 501.31
+0.31%
$ -- $ 1.64 million
Jan 11, 5 PM $ 504.54
-0.93%
$ -- $ 1.61 million
Jan 11, 4 PM $ 514.9
+1.63%
$ -- $ 1.53 million
Jan 11, 3 PM $ 504.7
+0.84%
$ -- $ 1.5 million
Jan 11, 2 PM $ 500.25
-0.29%
$ -- $ 1.46 million
Jan 11, 1 PM $ 494.83
-0.64%
$ -- $ 1.42 million
Jan 11, 12 PM $ 493
-0.81%
$ -- $ 1.38 million
Jan 11, 11 AM $ 496.55
-0.71%
$ -- $ 1.38 million
Jan 11, 10 AM $ 497
+1.53%
$ -- $ 1.38 million
Jan 11, 9 AM $ 490
+0.35%
$ -- $ 1.27 million
Jan 11, 8 AM $ 485.8
+1.00%
$ -- $ 1.14 million
Jan 11, 7 AM $ 481
-1.51%
$ -- $ 1.15 million
Jan 11, 6 AM $ 488.44
+0.43%
$ -- $ 1.17 million
Jan 11, 5 AM $ 487.65
-0.17%
$ -- $ 864,956
Jan 11, 4 AM $ 487.89
+1.15%
$ -- $ 814,598
Jan 11, 3 AM $ 481.78
+0.33%
$ -- $ 766,166
Jan 11, 2 AM $ 481.47
+0.37%
$ -- $ 692,391
Jan 11, 1 AM $ 480
+0.08%
$ -- $ 696,862
Jan 11, 12 AM $ 480.35
+1.17%
$ -- $ 748,970
Jan 10, 11 PM $ 472.92
+0.09%
$ -- $ 695,119
Jan 10, 10 PM $ 472.5
+0.55%
$ -- $ 592,182
Jan 10, 9 PM $ 471.2
+0.09%
$ -- $ 552,633