Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $564.42
+1.70%
$11.29 billion $2.43 million
Sep 20, 6 PM $554.15
+0.47%
$11.08 billion $2.3 million
Sep 20, 5 PM $548.72
+0.76%
$10.97 billion $2.34 million
Sep 20, 4 PM $540.77
-0.47%
$10.82 billion $2.51 million
Sep 20, 3 PM $545.49
+0.03%
$10.91 billion $2.26 million
Sep 20, 2 PM $540.59
+0.14%
$10.81 billion $2.36 million
Sep 20, 1 PM $540.64
+1.67%
$10.81 billion $2.21 million
Sep 20, 12 PM $533.8
+2.14%
$10.68 billion $2.12 million
Sep 20, 11 AM $522.64
-0.28%
$10.45 billion $1.74 million
Sep 20, 10 AM $524.11
-0.08%
$10.48 billion $1.94 million
Sep 20, 9 AM $524.51
+0.08%
$10.49 billion $2.19 million
Sep 20, 8 AM $524.11
-0.32%
$10.48 billion $2.21 million
Sep 20, 7 AM $526.01
+0.76%
$10.52 billion $2.27 million
Sep 20, 6 AM $522.02
+0.11%
$10.44 billion $2.35 million
Sep 20, 5 AM $521.87
-0.75%
$10.44 billion $2.41 million
Sep 20, 4 AM $525.8
-0.40%
$10.52 billion $2.42 million
Sep 20, 3 AM $527.93
+0.56%
$10.56 billion $2.76 million
Sep 20, 2 AM $525.2
-2.19%
$10.5 billion $2.86 million
Sep 20, 1 AM $536.94
-0.81%
$10.74 billion $2.91 million
Sep 20, 12 AM $542.73
-0.64%
$10.85 billion $3.19 million
Sep 19, 11 PM $546.24
+0.08%
$10.92 billion $3.23 million
Sep 19, 10 PM $545.11
+1.05%
$10.9 billion $3.39 million
Sep 19, 9 PM $537.71
-1.06%
$10.75 billion $3.53 million
Sep 19, 8 PM $543.45
-0.91%
$10.87 billion $4.11 million
Sep 19, 7 PM $548.72
-0.82%
$10.97 billion $4.21 million
Sep 19, 6 PM $553.25
+0.06%
$11.06 billion $4.32 million
Sep 19, 5 PM $552.9
-2.80%
$11.06 billion $4.44 million
Sep 19, 4 PM $570.06
-0.27%
$11.4 billion $5.46 million
Sep 19, 3 PM $571.6
-0.13%
$11.43 billion $6.45 million
Sep 19, 2 PM $574.24
-0.76%
$11.48 billion $6.85 million
Sep 19, 1 PM $576.13
-1.10%
$11.52 billion $6.87 million
Sep 19, 12 PM $580.14
-1.57%
$11.6 billion $7.35 million
Sep 19, 11 AM $589.39
+0.84%
$11.79 billion $7.51 million
Sep 19, 10 AM $586.44
+1.78%
$11.73 billion $7.18 million
Sep 19, 9 AM $575.34
+0.09%
$11.51 billion $7.08 million
Sep 19, 8 AM $576.42
+0.93%
$11.53 billion $7.07 million
Sep 19, 7 AM $570.77
-0.43%
$11.42 billion $7.05 million
Sep 19, 6 AM $573.38
-0.49%
$11.47 billion $7.18 million
Sep 19, 5 AM $575.29
+1.50%
$11.51 billion $7.21 million
Sep 19, 4 AM $568.31
-0.47%
$11.37 billion $7.27 million
Sep 19, 3 AM $569.88
-1.61%
$11.4 billion $6.97 million
Sep 19, 2 AM $576.95
-0.80%
$11.54 billion $7.39 million
Sep 19, 1 AM $582.57
+1.00%
$11.65 billion $7.28 million
Sep 19, 12 AM $575
+2.04%
$11.5 billion $7.33 million
Sep 18, 11 PM $564.18
-1.07%
$11.28 billion $7.52 million
Sep 18, 10 PM $566.16
-0.39%
$11.32 billion $7.54 million
Sep 18, 9 PM $570.96
+0.93%
$11.42 billion $7.32 million
Sep 18, 8 PM $564.09
+1.08%
$11.28 billion $6.75 million
Sep 18, 7 PM $558.05
+0.50%
$11.16 billion $6.6 million
Sep 18, 6 PM $553.43
-0.35%
$11.07 billion $6.52 million