XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 353.94
+0.35%
$ 7.08 billion $ 1.03 million
Aug 5, 12 PM $ 352.71
+0.09%
$ 7.05 billion $ 1.03 million
Aug 5, 11 AM $ 352.38
+0.11%
$ 7.05 billion $ 992,295
Aug 5, 10 AM $ 351.99
+0.17%
$ 7.04 billion $ 1.04 million
Aug 5, 9 AM $ 351.4
+0.00%
$ 7.03 billion $ 1.05 million
Aug 5, 8 AM $ 351.4
-0.07%
$ 7.03 billion $ 1.05 million
Aug 5, 7 AM $ 351.63
-0.16%
$ 7.03 billion $ 1.07 million
Aug 5, 6 AM $ 352.2
-0.91%
$ 7.04 billion $ 1.08 million
Aug 5, 5 AM $ 354.35
+0.06%
$ 7.09 billion $ 956,084
Aug 5, 4 AM $ 354.13
-0.03%
$ 7.08 billion $ 953,468
Aug 5, 3 AM $ 354.24
-0.70%
$ 7.08 billion $ 1.01 million
Aug 5, 2 AM $ 356.73
+0.68%
$ 7.13 billion $ 1.02 million
Aug 5, 1 AM $ 354.31
+0.62%
$ 7.09 billion $ 1.02 million
Aug 5, 12 AM $ 352.13
+0.44%
$ 7.04 billion $ 1.02 million
Aug 4, 11 PM $ 350.59
-0.41%
$ 7.01 billion $ 1.05 million
Aug 4, 10 PM $ 352.04
-0.47%
$ 7.04 billion $ 1.06 million
Aug 4, 9 PM $ 353.67
+0.03%
$ 7.07 billion $ 1.02 million
Aug 4, 8 PM $ 353.56
-0.56%
$ 7.07 billion $ 1.02 million
Aug 4, 7 PM $ 355.55
-1.91%
$ 7.11 billion $ 971,703
Aug 4, 6 PM $ 362.46
+0.05%
$ 7.25 billion $ 1.01 million
Aug 4, 5 PM $ 362.28
+0.20%
$ 7.25 billion $ 1.01 million
Aug 4, 4 PM $ 361.55
+0.01%
$ 7.23 billion $ 1.05 million
Aug 4, 3 PM $ 361.5
+0.75%
$ 7.23 billion $ 1.03 million
Aug 4, 2 PM $ 358.82
-0.74%
$ 7.18 billion $ 937,956
Aug 4, 1 PM $ 361.5
-0.25%
$ 7.23 billion $ 885,839
Aug 4, 12 PM $ 362.39
+0.06%
$ 7.25 billion $ 900,066
Aug 4, 11 AM $ 362.19
-1.02%
$ 7.24 billion $ 893,726
Aug 4, 10 AM $ 365.94
+0.54%
$ 7.32 billion $ 860,107
Aug 4, 9 AM $ 363.96
-0.18%
$ 7.28 billion $ 819,432
Aug 4, 8 AM $ 364.63
+0.28%
$ 7.29 billion $ 821,252
Aug 4, 7 AM $ 363.61
-0.07%
$ 7.27 billion $ 809,638
Aug 4, 6 AM $ 363.86
+0.18%
$ 7.28 billion $ 799,282
Aug 4, 5 AM $ 362.54
+0.20%
$ 7.25 billion $ 795,890
Aug 4, 4 AM $ 361.82
-0.11%
$ 7.24 billion $ 793,789
Aug 4, 3 AM $ 362.22
+0.02%
$ 7.24 billion $ 727,292
Aug 4, 2 AM $ 362.15
-0.01%
$ 7.24 billion $ 723,860
Aug 4, 1 AM $ 362.2
-0.15%
$ 7.24 billion $ 723,450
Aug 4, 12 AM $ 362.74
+0.11%
$ 7.25 billion $ 719,248
Aug 3, 11 PM $ 362.33
-0.25%
$ 7.25 billion $ 684,985
Aug 3, 10 PM $ 362.94
+0.20%
$ 7.26 billion $ 666,850
Aug 3, 9 PM $ 362.23
-0.12%
$ 7.24 billion $ 656,732
Aug 3, 8 PM $ 362.65
+0.28%
$ 7.25 billion $ 657,625
Aug 3, 7 PM $ 361.64
-0.28%
$ 7.23 billion $ 670,584
Aug 3, 6 PM $ 362.64
+0.00%
$ 7.25 billion $ 511,240
Aug 3, 5 PM $ 362.64
-0.24%
$ 7.25 billion $ 537,446
Aug 3, 4 PM $ 363.51
+0.70%
$ 7.27 billion $ 526,526
Aug 3, 3 PM $ 361
-0.79%
$ 7.22 billion $ 464,126
Aug 3, 2 PM $ 363.89
+0.65%
$ 7.28 billion $ 289,245
Aug 3, 1 PM $ 361.53
-0.01%
$ 7.23 billion $ 210,015
Aug 3, 12 PM $ 361.57
+0.28%
$ 7.23 billion $ 206,231