Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $542.96
-1.75%
$10.86 billion $2.63 million
Oct 15, 1 AM $551.67
-0.42%
$11.03 billion $2.56 million
Oct 15, 12 AM $553.64
+0.82%
$11.07 billion $2.56 million
Oct 14, 11 PM $548.66
-0.88%
$10.97 billion $2.34 million
Oct 14, 10 PM $553.55
-0.05%
$11.07 billion $2.77 million
Oct 14, 9 PM $553.91
-0.03%
$11.08 billion $2.81 million
Oct 14, 8 PM $550.84
+0.78%
$11.02 billion $2.52 million
Oct 14, 7 PM $546.56
-0.46%
$10.93 billion $2.98 million
Oct 14, 6 PM $550.49
+0.10%
$11.01 billion $3.06 million
Oct 14, 5 PM $549.94
-0.50%
$11 billion $3.31 million
Oct 14, 4 PM $552.73
+1.34%
$11.05 billion $3.34 million
Oct 14, 3 PM $547.42
-0.66%
$10.95 billion $3.32 million
Oct 14, 2 PM $551.14
+0.06%
$11.02 billion $3.49 million
Oct 14, 1 PM $558.1
+0.95%
$11.16 billion $3.51 million
Oct 14, 12 PM $552.85
-0.33%
$11.06 billion $3.52 million
Oct 14, 11 AM $553.63
+0.08%
$11.07 billion $3.71 million
Oct 14, 10 AM $553.19
+0.34%
$11.06 billion $3.77 million
Oct 14, 9 AM $552.27
-0.57%
$11.05 billion $3.77 million
Oct 14, 8 AM $555.96
+1.16%
$11.12 billion $3.77 million
Oct 14, 7 AM $549.6
+0.21%
$10.99 billion $3.71 million
Oct 14, 6 AM $549.5
-0.56%
$10.99 billion $3.66 million
Oct 14, 5 AM $553.08
-0.56%
$11.06 billion $3.65 million
Oct 14, 4 AM $556.22
+0.30%
$11.12 billion $3.75 million
Oct 14, 3 AM $554.56
+0.48%
$11.09 billion $3.7 million
Oct 14, 2 AM $553.35
+0.81%
$11.07 billion $3.65 million
Oct 14, 1 AM $548.96
-0.49%
$10.98 billion $3.69 million
Oct 14, 12 AM $551.57
+0.53%
$11.03 billion $3.67 million
Oct 13, 11 PM $549.1
+0.64%
$10.98 billion $3.67 million
Oct 13, 10 PM $545.57
+0.56%
$10.91 billion $3.32 million
Oct 13, 9 PM $544.12
+1.26%
$10.88 billion $3.06 million
Oct 13, 8 PM $537.5
+0.15%
$10.75 billion $3 million
Oct 13, 7 PM $535.11
+0.36%
$10.7 billion $2.57 million
Oct 13, 6 PM $533.68
+1.01%
$10.67 billion $2.56 million
Oct 13, 5 PM $528.69
-0.19%
$10.57 billion $2.32 million
Oct 13, 4 PM $531.05
+0.84%
$10.62 billion $2.32 million
Oct 13, 3 PM $526.63
-0.45%
$10.53 billion $2.13 million
Oct 13, 2 PM $529.26
+0.23%
$10.59 billion $2.54 million
Oct 13, 1 PM $528.89
-0.78%
$10.58 billion $2.48 million
Oct 13, 12 PM $529.2
-0.15%
$10.58 billion $2.38 million
Oct 13, 11 AM $534.67
+0.36%
$10.69 billion $2.21 million
Oct 13, 10 AM $533.45
-1.33%
$10.67 billion $2.13 million
Oct 13, 9 AM $542.19
+0.00%
$10.84 billion $2.21 million
Oct 13, 8 AM $543.89
+0.27%
$10.88 billion $2.31 million
Oct 13, 7 AM $542.55
+0.57%
$10.85 billion $2.45 million
Oct 13, 6 AM $538.8
+0.55%
$10.78 billion $2.4 million
Oct 13, 5 AM $537.09
+0.86%
$10.74 billion $2.37 million
Oct 13, 4 AM $530.52
-0.03%
$10.61 billion $2.27 million
Oct 13, 3 AM $532.51
+0.26%
$10.65 billion $2.13 million
Oct 13, 2 AM $531.52
+0.52%
$10.63 billion $2.13 million
Oct 13, 1 AM $530.2
+0.70%
$10.6 billion $2.13 million