XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 341.67
+0.82%
$ 6.83 billion $ 3.49 million
Jun 11, 5 AM $ 339.7
-0.57%
$ 6.79 billion $ 3.44 million
Jun 11, 4 AM $ 341.66
-0.67%
$ 6.83 billion $ 3.43 million
Jun 11, 3 AM $ 343.36
+0.69%
$ 6.87 billion $ 3.42 million
Jun 11, 2 AM $ 339.65
+0.52%
$ 6.79 billion $ 3.42 million
Jun 11, 1 AM $ 344.34
+2.14%
$ 6.89 billion $ 3.44 million
Jun 11, 12 AM $ 337.71
+1.12%
$ 6.75 billion $ 2.97 million
Jun 10, 11 PM $ 333.05
-0.24%
$ 6.66 billion $ 2.76 million
Jun 10, 10 PM $ 330.19
+0.36%
$ 6.6 billion $ 3.15 million
Jun 10, 9 PM $ 329.11
+1.93%
$ 6.58 billion $ 3.07 million
Jun 10, 8 PM $ 322.73
-1.24%
$ 6.45 billion $ 2.89 million
Jun 10, 7 PM $ 325.17
+0.18%
$ 6.5 billion $ 2.76 million
Jun 10, 6 PM $ 323.74
+0.10%
$ 6.47 billion $ 2.68 million
Jun 10, 5 PM $ 320.9
-0.06%
$ 6.42 billion $ 2.86 million
Jun 10, 4 PM $ 322.15
-1.37%
$ 6.44 billion $ 2.85 million
Jun 10, 3 PM $ 323.14
-0.99%
$ 6.46 billion $ 3.53 million
Jun 10, 2 PM $ 328.79
+1.50%
$ 6.58 billion $ 3.8 million
Jun 10, 1 PM $ 318.89
-0.11%
$ 6.38 billion $ 3.02 million
Jun 10, 12 PM $ 323.38
+4.01%
$ 6.47 billion $ 3 million
Jun 10, 11 AM $ 314.53
-1.15%
$ 6.29 billion $ 2.21 million
Jun 10, 10 AM $ 316.81
+0.00%
$ 6.34 billion $ 2.17 million
Jun 10, 9 AM $ 315.05
+0.60%
$ 6.3 billion $ 2.18 million
Jun 10, 8 AM $ 315.35
+0.08%
$ 6.31 billion $ 2.18 million
Jun 10, 7 AM $ 314.75
+2.61%
$ 6.29 billion $ 2.45 million
Jun 10, 6 AM $ 306.74
-0.53%
$ 6.13 billion $ 2.55 million
Jun 10, 5 AM $ 307.88
-0.23%
$ 6.16 billion $ 2.98 million
Jun 10, 4 AM $ 312.45
+1.07%
$ 6.25 billion $ 3.62 million
Jun 10, 3 AM $ 309.13
+0.50%
$ 6.18 billion $ 3.94 million
Jun 10, 2 AM $ 307.58
-0.72%
$ 6.15 billion $ 4.02 million
Jun 10, 1 AM $ 310.86
-0.61%
$ 6.22 billion $ 4.43 million
Jun 10, 12 AM $ 311.47
+0.54%
$ 6.23 billion $ 4.32 million
Jun 9, 11 PM $ 309.79
+0.19%
$ 6.2 billion $ 4.39 million
Jun 9, 10 PM $ 308.81
-0.12%
$ 6.18 billion $ 4.35 million
Jun 9, 9 PM $ 310.4
+0.39%
$ 6.21 billion $ 4.64 million
Jun 9, 8 PM $ 309.2
+1.69%
$ 6.18 billion $ 5.04 million
Jun 9, 7 PM $ 306.53
+0.08%
$ 6.13 billion $ 5.73 million
Jun 9, 6 PM $ 307.19
-1.81%
$ 6.14 billion $ 5.72 million
Jun 9, 5 PM $ 311.08
+0.77%
$ 6.22 billion $ 5.44 million
Jun 9, 4 PM $ 307.76
-2.01%
$ 6.16 billion $ 5.57 million
Jun 9, 3 PM $ 312.15
-3.19%
$ 6.24 billion $ 4.95 million
Jun 9, 2 PM $ 322.44
-0.23%
$ 6.45 billion $ 4.64 million
Jun 9, 1 PM $ 319.59
+0.00%
$ 6.39 billion $ 4.71 million
Jun 9, 12 PM $ 319.59
+0.00%
$ 6.39 billion $ 4.75 million
Jun 9, 11 AM $ 319.59
+0.18%
$ 6.39 billion $ 4.75 million
Jun 9, 10 AM $ 323.41
+0.44%
$ 6.47 billion $ 4.75 million
Jun 9, 9 AM $ 322
-2.20%
$ 6.44 billion $ 4.75 million
Jun 9, 8 AM $ 326.01
-0.54%
$ 6.52 billion $ 4.74 million
Jun 9, 7 AM $ 326.55
+0.36%
$ 6.53 billion $ 4.48 million
Jun 9, 6 AM $ 325.39
+0.43%
$ 6.51 billion $ 4.38 million
Jun 9, 5 AM $ 322.45
-0.06%
$ 6.45 billion $ 3.95 million