XMR - Wagyu.xyz Historical Data

XMR1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 472.5
+0.55%
$ -- $ 592,182
Jan 10, 9 PM $ 471.2
+0.09%
$ -- $ 552,633
Jan 10, 8 PM $ 473
+0.02%
$ -- $ 519,994
Jan 10, 7 PM $ 470.93
+0.20%
$ -- $ 510,490
Jan 10, 6 PM $ 470.21
+0.12%
$ -- $ 491,796
Jan 10, 5 PM $ 469.1
+0.56%
$ -- $ 476,143
Jan 10, 4 PM $ 466.48
+0.72%
$ -- $ 467,788
Jan 10, 3 PM $ 463.4
-0.28%
$ -- $ 450,734
Jan 10, 2 PM $ 463.65
+0.65%
$ -- $ 447,312
Jan 10, 1 PM $ 463.5
+0.51%
$ -- $ 440,387
Jan 10, 12 PM $ 461.16
-0.04%
$ -- $ 452,664
Jan 10, 11 AM $ 461.33
+1.21%
$ -- $ 456,896
Jan 10, 10 AM $ 455.81
+0.11%
$ -- $ 453,695
Jan 10, 9 AM $ 453.01
-0.28%
$ -- $ 467,025
Jan 10, 8 AM $ 454.78
+0.23%
$ -- $ 466,984
Jan 10, 7 AM $ 457.92
-0.02%
$ -- $ 601,019
Jan 10, 6 AM $ 456.75
+0.82%
$ -- $ 977,658
Jan 10, 5 AM $ 450.93
-0.32%
$ -- $ 1.22 million
Jan 10, 4 AM $ 450.28
-0.43%
$ -- $ 1.36 million
Jan 10, 3 AM $ 452.62
-0.57%
$ -- $ 1.38 million
Jan 10, 2 AM $ 456.43
+0.18%
$ -- $ 1.38 million
Jan 10, 1 AM $ 456.05
+0.50%
$ -- $ 1.37 million
Jan 10, 12 AM $ 453
+0.03%
$ -- $ 1.33 million
Jan 9, 11 PM $ 454.43
-0.42%
$ -- $ 1.35 million
Jan 9, 10 PM $ 455.63
+0.27%
$ -- $ 1.36 million
Jan 9, 9 PM $ 454.2
+0.03%
$ -- $ 1.37 million
Jan 9, 8 PM $ 454.42
-0.70%
$ -- $ 1.39 million
Jan 9, 7 PM $ 455.58
+0.03%
$ -- $ 1.4 million
Jan 9, 6 PM $ 455.38
-0.88%
$ -- $ 1.39 million
Jan 9, 5 PM $ 457.21
-0.48%
$ -- $ 1.42 million
Jan 9, 4 PM $ 459.43
-0.11%
$ -- $ 1.51 million
Jan 9, 3 PM $ 460.99
+0.66%
$ -- $ 1.55 million
Jan 9, 2 PM $ 457.98
-0.52%
$ -- $ 1.62 million
Jan 9, 1 PM $ 459.01
+0.14%
$ -- $ 1.65 million
Jan 9, 12 PM $ 460.99
+0.57%
$ -- $ 1.65 million
Jan 9, 11 AM $ 460.38
+0.95%
$ -- $ 1.64 million
Jan 9, 10 AM $ 456.89
-0.89%
$ -- $ 1.67 million
Jan 9, 9 AM $ 460.99
+0.08%
$ -- $ 1.65 million
Jan 9, 8 AM $ 460.46
-0.06%
$ -- $ 1.64 million
Jan 9, 7 AM $ 460.69
+0.13%
$ -- $ 1.46 million
Jan 9, 6 AM $ 459.85
+0.09%
$ -- $ 995,376
Jan 9, 5 AM $ 459
+0.05%
$ -- $ 774,234
Jan 9, 4 AM $ 458.74
+0.77%
$ -- $ 636,326
Jan 9, 3 AM $ 455.43
+0.24%
$ -- $ 610,108
Jan 9, 2 AM $ 454.08
-0.34%
$ -- $ 598,762
Jan 9, 1 AM $ 455.48
+0.48%
$ -- $ 586,684
Jan 9, 12 AM $ 452.46
-0.35%
$ -- $ 534,730
Jan 8, 11 PM $ 456.05
-0.37%
$ -- $ 501,010
Jan 8, 10 PM $ 457.77
-0.65%
$ -- $ 491,659
Jan 8, 9 PM $ 460.22
-0.39%
$ -- $ 595,026