XMR - Wagyu.xyz Historical Data

XMR1 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 460.22
-0.39%
$ -- $ 595,026
Jan 8, 8 PM $ 458.4
-1.51%
$ -- $ 599,055
Jan 8, 7 PM $ 468.94
-1.23%
$ -- $ 882,302
Jan 8, 6 PM $ 472.26
+0.76%
$ -- $ 864,848
Jan 8, 5 PM $ 464.69
+0.29%
$ -- $ 1.02 million
Jan 8, 4 PM $ 461.41
-0.55%
$ -- $ 941,447
Jan 8, 3 PM $ 462.13
+1.67%
$ -- $ 878,227
Jan 8, 2 PM $ 454
-0.20%
$ -- $ 808,316
Jan 8, 1 PM $ 454.89
-0.10%
$ -- $ 773,435
Jan 8, 12 PM $ 454.78
-0.31%
$ -- $ 788,408
Jan 8, 11 AM $ 453.88
+0.33%
$ -- $ 763,769
Jan 8, 10 AM $ 452.25
+1.38%
$ -- $ 743,012
Jan 8, 9 AM $ 442.65
-0.53%
$ -- $ 750,353
Jan 8, 8 AM $ 446.04
+1.03%
$ -- $ 749,311
Jan 8, 7 AM $ 441.5
+0.26%
$ -- $ 813,190
Jan 8, 6 AM $ 441.11
-1.03%
$ -- $ 1.66 million
Jan 8, 5 AM $ 443
+0.87%
$ -- $ 2.22 million
Jan 8, 4 AM $ 439.78
+0.96%
$ -- $ 2.53 million
Jan 8, 3 AM $ 435.58
+1.03%
$ -- $ 2.53 million
Jan 8, 2 AM $ 431.14
-0.51%
$ -- $ 2.57 million
Jan 8, 1 AM $ 433.34
+0.00%
$ -- $ 2.57 million
Jan 8, 12 AM $ 433.34
-1.27%
$ -- $ 2.57 million
Jan 7, 11 PM $ 439.01
+0.15%
$ -- $ 2.57 million
Jan 7, 10 PM $ 438.6
+0.62%
$ -- $ 2.57 million
Jan 7, 9 PM $ 439.71
+0.34%
$ -- $ 2.45 million
Jan 7, 8 PM $ 435.81
+0.00%
$ -- $ 2.31 million
Jan 7, 7 PM $ 435.81
-0.34%
$ -- $ 2.13 million
Jan 7, 6 PM $ 437.29
-0.19%
$ -- $ 2.04 million
Jan 7, 5 PM $ 438.13
-0.67%
$ -- $ 1.94 million
Jan 7, 4 PM $ 441.07
+0.68%
$ -- $ 1.94 million
Jan 7, 3 PM $ 438.07
-1.44%
$ -- $ 1.94 million
Jan 7, 2 PM $ 442.87
-0.44%
$ -- $ 1.94 million
Jan 7, 1 PM $ 448.48
-0.06%
$ -- $ 1.96 million
Jan 7, 12 PM $ 447.48
+0.12%
$ -- $ 1.97 million
Jan 7, 11 AM $ 447
-0.02%
$ -- $ 1.98 million
Jan 7, 10 AM $ 447.56
-0.40%
$ -- $ 1.98 million
Jan 7, 9 AM $ 454.26
+0.00%
$ -- $ 1.98 million
Jan 7, 8 AM $ 454.26
-0.38%
$ -- $ 1.98 million
Jan 7, 7 AM $ 455.35
+0.82%
$ -- $ 1.92 million
Jan 7, 6 AM $ 451.34
+0.75%
$ -- $ 1.07 million
Jan 7, 5 AM $ 452.63
+1.49%
$ -- $ 518,189
Jan 7, 4 AM $ 446
+0.00%
$ -- $ 206,116
Jan 7, 3 AM $ 443.2
-0.47%
$ -- $ 225,409
Jan 7, 2 AM $ 443.4
+0.15%
$ -- $ 183,324
Jan 7, 1 AM $ 442.73
+0.13%
$ -- $ 189,430
Jan 7, 12 AM $ 442.8
+0.76%
$ -- $ 210,282
Jan 6, 11 PM $ 442.03
-0.09%
$ -- $ 212,042
Jan 6, 10 PM $ 442.82
-0.29%
$ -- $ 210,336
Jan 6, 9 PM $ 440.93
-1.04%
$ -- $ 210,883
Jan 6, 8 PM $ 445.57
+0.17%
$ -- $ 219,514