Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $323.38
+4.01%
$6.47 billion $3 million
Jun 10, 11 AM $314.53
-1.15%
$6.29 billion $2.21 million
Jun 10, 10 AM $316.81
+0.00%
$6.34 billion $2.17 million
Jun 10, 9 AM $315.05
+0.60%
$6.3 billion $2.18 million
Jun 10, 8 AM $315.35
+0.08%
$6.31 billion $2.18 million
Jun 10, 7 AM $314.75
+2.61%
$6.29 billion $2.45 million
Jun 10, 6 AM $306.74
-0.53%
$6.13 billion $2.55 million
Jun 10, 5 AM $307.88
-0.23%
$6.16 billion $2.98 million
Jun 10, 4 AM $312.45
+1.07%
$6.25 billion $3.62 million
Jun 10, 3 AM $309.13
+0.50%
$6.18 billion $3.94 million
Jun 10, 2 AM $307.58
-0.72%
$6.15 billion $4.02 million
Jun 10, 1 AM $310.86
-0.61%
$6.22 billion $4.43 million
Jun 10, 12 AM $311.47
+0.54%
$6.23 billion $4.32 million
Jun 9, 11 PM $309.79
+0.19%
$6.2 billion $4.39 million
Jun 9, 10 PM $308.81
-0.12%
$6.18 billion $4.35 million
Jun 9, 9 PM $310.4
+0.39%
$6.21 billion $4.64 million
Jun 9, 8 PM $309.2
+1.69%
$6.18 billion $5.04 million
Jun 9, 7 PM $306.53
+0.08%
$6.13 billion $5.73 million
Jun 9, 6 PM $307.19
-1.81%
$6.14 billion $5.72 million
Jun 9, 5 PM $311.08
+0.77%
$6.22 billion $5.44 million
Jun 9, 4 PM $307.76
-2.01%
$6.16 billion $5.57 million
Jun 9, 3 PM $312.15
-3.19%
$6.24 billion $4.95 million
Jun 9, 2 PM $322.44
-0.23%
$6.45 billion $4.64 million
Jun 9, 1 PM $319.59
+0.00%
$6.39 billion $4.71 million
Jun 9, 12 PM $319.59
+0.00%
$6.39 billion $4.75 million
Jun 9, 11 AM $319.59
+0.18%
$6.39 billion $4.75 million
Jun 9, 10 AM $323.41
+0.44%
$6.47 billion $4.75 million
Jun 9, 9 AM $322
-2.20%
$6.44 billion $4.75 million
Jun 9, 8 AM $326.01
-0.54%
$6.52 billion $4.74 million
Jun 9, 7 AM $326.55
+0.36%
$6.53 billion $4.48 million
Jun 9, 6 AM $325.39
+0.43%
$6.51 billion $4.38 million
Jun 9, 5 AM $322.45
-0.06%
$6.45 billion $3.95 million
Jun 9, 4 AM $321.1
+1.50%
$6.42 billion $3.3 million
Jun 9, 3 AM $316.34
-0.78%
$6.33 billion $2.98 million
Jun 9, 2 AM $317.21
+1.20%
$6.34 billion $2.91 million
Jun 9, 1 AM $315.74
+0.86%
$6.31 billion $2.53 million
Jun 9, 12 AM $313.05
-1.06%
$6.26 billion $2.46 million
Jun 8, 11 PM $316.04
-2.40%
$6.32 billion $2.35 million
Jun 8, 10 PM $318.36
-0.70%
$6.37 billion $2.03 million
Jun 8, 9 PM $320.59
+1.77%
$6.41 billion $1.68 million
Jun 8, 8 PM $315.8
+0.29%
$6.32 billion $1.3 million
Jun 8, 7 PM $314.17
-0.65%
$6.28 billion $649,787
Jun 8, 6 PM $316.24
+0.31%
$6.32 billion $682,814
Jun 8, 5 PM $316.99
+0.79%
$6.34 billion $671,298
Jun 8, 4 PM $317.4
+0.47%
$6.35 billion $532,361
Jun 8, 3 PM $317.4
+0.38%
$6.35 billion $464,801
Jun 8, 2 PM $316.2
-0.46%
$6.32 billion $421,119
Jun 8, 1 PM $317.67
+1.62%
$6.35 billion $343,317
Jun 8, 12 PM $312.6
-0.09%
$6.25 billion $308,590
Jun 8, 11 AM $316.65
+0.28%
$6.33 billion $303,327