XMR - Wagyu.xyz Historical Data

XMR1 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 440.93
-1.04%
$ -- $ 210,883
Jan 6, 8 PM $ 445.57
+0.17%
$ -- $ 219,514
Jan 6, 7 PM $ 443.94
+1.14%
$ -- $ 220,480
Jan 6, 6 PM $ 438.4
+0.04%
$ -- $ 226,991
Jan 6, 5 PM $ 439.2
-0.41%
$ -- $ 226,443
Jan 6, 4 PM $ 443.37
+0.11%
$ -- $ 225,123
Jan 6, 3 PM $ 442.87
-1.42%
$ -- $ 246,343
Jan 6, 2 PM $ 449.54
+0.74%
$ -- $ 226,645
Jan 6, 1 PM $ 448.88
+0.33%
$ -- $ 205,616
Jan 6, 12 PM $ 447.41
-0.24%
$ -- $ 181,298
Jan 6, 11 AM $ 448.5
+0.32%
$ -- $ 162,023
Jan 6, 10 AM $ 447.21
-0.26%
$ -- $ 164,271
Jan 6, 9 AM $ 448.31
+0.56%
$ -- $ 164,537
Jan 6, 8 AM $ 446.91
+0.00%
$ -- $ 162,204
Jan 6, 7 AM $ 445.48
-0.18%
$ -- $ 163,998
Jan 6, 6 AM $ 448.61
+0.35%
$ -- $ 166,766
Jan 6, 5 AM $ 447.04
+0.05%
$ -- $ 158,724
Jan 6, 4 AM $ 444.88
+0.54%
$ -- $ 158,582
Jan 6, 3 AM $ 442.51
-0.03%
$ -- $ 135,411
Jan 6, 2 AM $ 442.9
+0.00%
$ -- $ 135,842
Jan 6, 1 AM $ 442.88
+0.68%
$ -- $ 128,955
Jan 6, 12 AM $ 437
+0.45%
$ -- $ 117,894
Jan 5, 11 PM $ 439.39
+0.96%
$ -- $ 136,376
Jan 5, 10 PM $ 434.96
-0.46%
$ -- $ 325,684
Jan 5, 9 PM $ 434
+0.80%
$ -- $ 389,098
Jan 5, 8 PM $ 429.32
+0.36%
$ -- $ 381,722
Jan 5, 7 PM $ 427.74
+0.04%
$ -- $ 381,380
Jan 5, 6 PM $ 426.65
+0.22%
$ -- $ 369,666
Jan 5, 5 PM $ 430.04
+0.31%
$ -- $ 376,355
Jan 5, 4 PM $ 428.66
+0.08%
$ -- $ 380,494
Jan 5, 3 PM $ 430.25
+0.05%
$ -- $ 357,270
Jan 5, 2 PM $ 429.31
+0.29%
$ -- $ 370,294
Jan 5, 1 PM $ 428.14
+0.41%
$ -- $ 364,805
Jan 5, 12 PM $ 427.89
-0.93%
$ -- $ 360,697
Jan 5, 11 AM $ 430.91
+0.58%
$ -- $ 356,393
Jan 5, 10 AM $ 427.12
+0.00%
$ -- $ 353,670
Jan 5, 9 AM $ 428.72
+0.78%
$ -- $ 353,940
Jan 5, 8 AM $ 427.2
+0.48%
$ -- $ 372,593
Jan 5, 7 AM $ 425.23
-0.11%
$ -- $ 372,565
Jan 5, 6 AM $ 425.7
+0.00%
$ -- $ 369,455
Jan 5, 5 AM $ 425.7
+0.95%
$ -- $ 428,593
Jan 5, 4 AM $ 421.7
-0.25%
$ -- $ 428,706
Jan 5, 3 AM $ 419.88
-0.72%
$ -- $ 451,498
Jan 5, 2 AM $ 420.21
-1.48%
$ -- $ 450,898
Jan 5, 1 AM $ 423.23
+1.39%
$ -- $ 449,301
Jan 5, 12 AM $ 417.42
+1.72%
$ -- $ 445,392
Jan 4, 11 PM $ 413.53
-1.31%
$ -- $ 426,493
Jan 4, 10 PM $ 422.34
+1.57%
$ -- $ 240,907
Jan 4, 9 PM $ 420.02
-0.55%
$ -- $ 378,274
Jan 4, 8 PM $ 425.03
+0.73%
$ -- $ 316,611