XMR - Wagyu.xyz Historical Data

XMR1 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 422.34
+1.57%
$ -- $ 240,907
Jan 4, 9 PM $ 420.02
-0.55%
$ -- $ 378,274
Jan 4, 8 PM $ 425.03
+0.73%
$ -- $ 316,611
Jan 4, 7 PM $ 424.86
+0.13%
$ -- $ 319,095
Jan 4, 6 PM $ 425.54
-1.36%
$ -- $ 494,378
Jan 4, 5 PM $ 429.42
-1.60%
$ -- $ 485,702
Jan 4, 4 PM $ 434.81
+0.33%
$ -- $ 481,510
Jan 4, 3 PM $ 434.83
-0.24%
$ -- $ 487,288
Jan 4, 2 PM $ 435.89
+0.37%
$ -- $ 471,860
Jan 4, 1 PM $ 435
-0.01%
$ -- $ 472,251
Jan 4, 12 PM $ 434.11
+0.00%
$ -- $ 471,264
Jan 4, 11 AM $ 434.11
-0.12%
$ -- $ 492,093
Jan 4, 10 AM $ 434.62
+0.47%
$ -- $ 518,213
Jan 4, 9 AM $ 432.6
-0.68%
$ -- $ 518,101
Jan 4, 8 AM $ 435.29
-0.41%
$ -- $ 503,286
Jan 4, 7 AM $ 437.08
-0.01%
$ -- $ 506,858
Jan 4, 6 AM $ 440.55
-0.22%
$ -- $ 508,084
Jan 4, 5 AM $ 439.05
+1.16%
$ -- $ 509,584
Jan 4, 4 AM $ 434.03
+0.09%
$ -- $ 478,918
Jan 4, 3 AM $ 433.06
-0.21%
$ -- $ 456,905
Jan 4, 2 AM $ 435.18
+0.30%
$ -- $ 457,378
Jan 4, 1 AM $ 437.49
+0.26%
$ -- $ 457,293
Jan 4, 12 AM $ 434.63
+0.44%
$ -- $ 464,499
Jan 3, 11 PM $ 432.72
+0.36%
$ -- $ 465,516
Jan 3, 10 PM $ 431.15
-1.16%
$ -- $ 464,078
Jan 3, 9 PM $ 436.21
+0.61%
$ -- $ 321,460
Jan 3, 8 PM $ 433.56
-1.25%
$ -- $ 316,389
Jan 3, 7 PM $ 436.42
+0.67%
$ -- $ 413,066
Jan 3, 6 PM $ 431.35
+0.00%
$ -- $ 242,239
Jan 3, 5 PM $ 430.05
-0.55%
$ -- $ 344,722
Jan 3, 4 PM $ 429.94
+0.00%
$ -- $ 350,032
Jan 3, 3 PM $ 426.99
+0.18%
$ -- $ 346,424
Jan 3, 2 PM $ 431.09
+0.28%
$ -- $ 462,723
Jan 3, 1 PM $ 429.88
+0.00%
$ -- $ 468,177
Jan 3, 12 PM $ 429.88
+0.14%
$ -- $ 467,953
Jan 3, 11 AM $ 427.87
+0.43%
$ -- $ 447,625
Jan 3, 10 AM $ 426.05
+0.00%
$ -- $ 429,277
Jan 3, 9 AM $ 426.05
-0.76%
$ -- $ 429,332
Jan 3, 8 AM $ 427.79
+0.03%
$ -- $ 422,957
Jan 3, 7 AM $ 427.67
+0.19%
$ -- $ 419,361
Jan 3, 6 AM $ 423.83
-2.25%
$ -- $ 419,642
Jan 3, 5 AM $ 433.6
+1.31%
$ -- $ 597,716
Jan 3, 4 AM $ 427.99
+0.50%
$ -- $ 575,853
Jan 3, 3 AM $ 425.88
+0.42%
$ -- $ 575,702
Jan 3, 2 AM $ 424.1
-1.11%
$ -- $ 574,734
Jan 3, 1 AM $ 428.88
+0.06%
$ -- $ 576,940
Jan 3, 12 AM $ 428.61
+0.64%
$ -- $ 569,638
Jan 2, 11 PM $ 425.88
+0.68%
$ -- $ 686,329
Jan 2, 10 PM $ 419
+0.00%
$ -- $ 679,449
Jan 2, 9 PM $ 422.09
+0.00%
$ -- $ 679,413