XMR - Wagyu.xyz Historical Data

XMR1 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 422.09
+0.00%
$ -- $ 679,413
Jan 2, 8 PM $ 422.09
+0.66%
$ -- $ 680,023
Jan 2, 7 PM $ 419.32
-0.31%
$ -- $ 580,991
Jan 2, 6 PM $ 421.84
+0.20%
$ -- $ 617,475
Jan 2, 5 PM $ 420.98
+0.66%
$ -- $ 514,428
Jan 2, 4 PM $ 418.22
+0.29%
$ -- $ 505,728
Jan 2, 3 PM $ 421.11
+0.62%
$ -- $ 502,188
Jan 2, 2 PM $ 411.45
-2.02%
$ -- $ 388,429
Jan 2, 1 PM $ 417.87
+0.00%
$ -- $ 380,618
Jan 2, 12 PM $ 419.63
-0.46%
$ -- $ 391,419
Jan 2, 11 AM $ 422.41
-1.01%
$ -- $ 400,790
Jan 2, 10 AM $ 425.78
+1.10%
$ -- $ 393,330
Jan 2, 9 AM $ 419.98
-0.05%
$ -- $ 389,013
Jan 2, 8 AM $ 419.3
-0.18%
$ -- $ 395,142
Jan 2, 7 AM $ 419.63
+0.27%
$ -- $ 393,423
Jan 2, 6 AM $ 419.01
-0.03%
$ -- $ 402,253
Jan 2, 5 AM $ 417.58
+0.60%
$ -- $ 220,735
Jan 2, 4 AM $ 415.11
-1.04%
$ -- $ 214,911
Jan 2, 3 AM $ 415.89
+0.00%
$ -- $ 213,996
Jan 2, 2 AM $ 415.89
-0.33%
$ -- $ 266,776
Jan 2, 1 AM $ 417.25
+0.30%
$ -- $ 260,799
Jan 2, 12 AM $ 409.1
-2.59%
$ -- $ 259,467
Jan 1, 11 PM $ 419.99
+0.00%
$ -- $ 144,369
Jan 1, 10 PM $ 419.99
-0.47%
$ -- $ 145,876
Jan 1, 9 PM $ 421.96
+0.56%
$ -- $ 145,863
Jan 1, 8 PM $ 419.6
-0.46%
$ -- $ 147,565
Jan 1, 7 PM $ 419.18
+0.47%
$ -- $ 146,526
Jan 1, 6 PM $ 417.23
+0.00%
$ -- $ 115,673
Jan 1, 5 PM $ 417.23
+0.00%
$ -- $ 133,685
Jan 1, 4 PM $ 417.23
-1.33%
$ -- $ 133,685
Jan 1, 3 PM $ 422.86
-0.97%
$ -- $ 159,468
Jan 1, 2 PM $ 426.99
+0.00%
$ -- $ 179,590
Jan 1, 1 PM $ 419.44
+0.00%
$ -- $ 182,405
Jan 1, 12 PM $ 419.44
-0.60%
$ -- $ 239,643
Jan 1, 11 AM $ 424.51
+0.00%
$ -- $ 234,939
Jan 1, 10 AM $ 424.51
+0.18%
$ -- $ 236,222
Jan 1, 9 AM $ 423.76
-0.25%
$ -- $ 291,177
Jan 1, 8 AM $ 424.83
+0.00%
$ -- $ 550,479
Jan 1, 7 AM $ 424.83
-0.50%
$ -- $ 551,627
Jan 1, 6 AM $ 426.96
+0.00%
$ -- $ 549,209
Jan 1, 5 AM $ 426.96
+0.00%
$ -- $ 576,543
Jan 1, 4 AM $ 426.96
+0.00%
$ -- $ 595,314
Jan 1, 3 AM $ 426.96
-0.28%
$ -- $ 658,800
Jan 1, 2 AM $ 428.17
-0.46%
$ -- $ 660,745
Jan 1, 1 AM $ 430.17
+0.00%
$ -- $ 704,545
Jan 1, 12 AM $ 433.4
+0.00%
$ -- $ 717,500
Dec 31, 11 PM $ 435.46
-0.26%
$ -- $ 776,308
Dec 31, 10 PM $ 436.59
+0.34%
$ -- $ 783,768
Dec 31, 9 PM $ 438.68
+0.32%
$ -- $ 791,501
Dec 31, 8 PM $ 441.94
+0.69%
$ -- $ 799,841