XMR - Wagyu.xyz Historical Data

XMR1 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 438.68
+0.32%
$ -- $ 791,501
Dec 31, 8 PM $ 441.94
+0.69%
$ -- $ 799,841
Dec 31, 7 PM $ 438.93
-1.06%
$ -- $ 838,609
Dec 31, 6 PM $ 443.63
+0.00%
$ -- $ 843,989
Dec 31, 5 PM $ 443.63
+1.45%
$ -- $ 849,431
Dec 31, 4 PM $ 437.3
-0.47%
$ -- $ 962,277
Dec 31, 3 PM $ 434.56
-1.04%
$ -- $ 1 million
Dec 31, 2 PM $ 439.68
+0.99%
$ -- $ 979,167
Dec 31, 1 PM $ 438.47
+0.67%
$ -- $ 1.03 million
Dec 31, 12 PM $ 435.56
-0.32%
$ -- $ 971,230
Dec 31, 11 AM $ 438.3
+0.45%
$ -- $ 1 million
Dec 31, 10 AM $ 438.85
-0.20%
$ -- $ 1.22 million
Dec 31, 9 AM $ 441.92
-0.26%
$ -- $ 1.23 million
Dec 31, 8 AM $ 442.31
-0.38%
$ -- $ 1.13 million
Dec 31, 7 AM $ 443.98
-0.09%
$ -- $ 1.13 million
Dec 31, 6 AM $ 444.61
-0.02%
$ -- $ 1.16 million
Dec 31, 5 AM $ 442.17
+0.00%
$ -- $ 1.14 million
Dec 31, 4 AM $ 442.32
-0.25%
$ -- $ 1.14 million
Dec 31, 3 AM $ 443.03
-0.30%
$ -- $ 1.03 million
Dec 31, 2 AM $ 441.25
+0.11%
$ -- $ 1.03 million
Dec 31, 1 AM $ 441.29
+0.16%
$ -- $ 988,215
Dec 31, 12 AM $ 440.46
-0.09%
$ -- $ 974,302
Dec 30, 11 PM $ 441.58
-0.30%
$ -- $ 917,174
Dec 30, 10 PM $ 442.04
-0.23%
$ -- $ 911,451
Dec 30, 9 PM $ 441.13
+1.01%
$ -- $ 927,957
Dec 30, 8 PM $ 437.5
+0.04%
$ -- $ 923,893
Dec 30, 7 PM $ 437.99
-0.11%
$ -- $ 936,748
Dec 30, 6 PM $ 439.08
-0.45%
$ -- $ 946,341
Dec 30, 5 PM $ 439.89
+0.06%
$ -- $ 987,738
Dec 30, 4 PM $ 440.22
+0.44%
$ -- $ 873,017
Dec 30, 3 PM $ 437.65
-0.40%
$ -- $ 916,271
Dec 30, 2 PM $ 439.28
+0.33%
$ -- $ 954,337
Dec 30, 1 PM $ 438
+0.49%
$ -- $ 899,702
Dec 30, 12 PM $ 437.47
+0.68%
$ -- $ 940,455
Dec 30, 11 AM $ 430.6
-0.75%
$ -- $ 976,922
Dec 30, 10 AM $ 434.79
+0.73%
$ -- $ 826,114
Dec 30, 9 AM $ 433.72
-0.16%
$ -- $ 787,453
Dec 30, 8 AM $ 435.54
+0.73%
$ -- $ 761,579
Dec 30, 7 AM $ 433.19
-0.69%
$ -- $ 665,381
Dec 30, 6 AM $ 434.89
+0.73%
$ -- $ 630,593
Dec 30, 5 AM $ 431.93
+0.19%
$ -- $ 718,790
Dec 30, 4 AM $ 434.67
+0.26%
$ -- $ 737,144
Dec 30, 3 AM $ 433.51
+0.26%
$ -- $ 727,193
Dec 30, 2 AM $ 432.86
-0.51%
$ -- $ 726,149
Dec 30, 1 AM $ 434.86
-0.60%
$ -- $ 726,606
Dec 30, 12 AM $ 438.84
-0.53%
$ -- $ 741,708
Dec 29, 11 PM $ 440.15
-0.43%
$ -- $ 762,411
Dec 29, 10 PM $ 442.28
-0.14%
$ -- $ 758,846
Dec 29, 9 PM $ 444.02
+0.60%
$ -- $ 731,059
Dec 29, 8 PM $ 441.36
-0.59%
$ -- $ 729,020