XMR - Wagyu.xyz Historical Data

XMR1 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 441.36
-0.59%
$ -- $ 729,020
Dec 29, 7 PM $ 442.57
-0.89%
$ -- $ 715,091
Dec 29, 6 PM $ 448
+0.46%
$ -- $ 695,096
Dec 29, 5 PM $ 444.56
+0.34%
$ -- $ 670,238
Dec 29, 4 PM $ 443.05
+0.01%
$ -- $ 645,116
Dec 29, 3 PM $ 444.5
-0.48%
$ -- $ 552,883
Dec 29, 2 PM $ 447.62
+1.24%
$ -- $ 636,016
Dec 29, 1 PM $ 445.08
+0.26%
$ -- $ 667,014
Dec 29, 12 PM $ 444.69
-0.72%
$ -- $ 616,849
Dec 29, 11 AM $ 448.86
+0.06%
$ -- $ 543,111
Dec 29, 10 AM $ 447.07
-0.57%
$ -- $ 491,359
Dec 29, 9 AM $ 454.7
-0.98%
$ -- $ 446,762
Dec 29, 8 AM $ 458.48
-0.53%
$ -- $ 442,040
Dec 29, 7 AM $ 459.06
+0.21%
$ -- $ 439,893
Dec 29, 6 AM $ 460.84
+0.84%
$ -- $ 438,230
Dec 29, 5 AM $ 458.21
-0.71%
$ -- $ 367,081
Dec 29, 4 AM $ 461.64
-0.21%
$ -- $ 363,444
Dec 29, 3 AM $ 463.39
-0.21%
$ -- $ 398,942
Dec 29, 2 AM $ 464.77
+1.29%
$ -- $ 399,573
Dec 29, 1 AM $ 459.08
-0.37%
$ -- $ 664,239
Dec 29, 12 AM $ 460.5
+1.30%
$ -- $ 646,613
Dec 28, 11 PM $ 454.61
+0.00%
$ -- $ 1.07 million
Dec 28, 10 PM $ 454.61
+0.00%
$ -- $ 1.15 million
Dec 28, 9 PM $ 454.61
+0.25%
$ -- $ 1.19 million
Dec 28, 8 PM $ 454.35
+0.69%
$ -- $ 1.22 million
Dec 28, 7 PM $ 451.22
-0.39%
$ -- $ 1.23 million
Dec 28, 6 PM $ 453
-0.93%
$ -- $ 1.24 million
Dec 28, 5 PM $ 456.62
+1.14%
$ -- $ 1.23 million
Dec 28, 4 PM $ 451.97
+0.00%
$ -- $ 1.23 million
Dec 28, 3 PM $ 452.63
+0.13%
$ -- $ 1.26 million
Dec 28, 2 PM $ 451.78
+0.55%
$ -- $ 1.17 million
Dec 28, 1 PM $ 450.3
+0.18%
$ -- $ 1.21 million
Dec 28, 12 PM $ 446.09
+0.00%
$ -- $ 1.22 million
Dec 28, 11 AM $ 444
-0.98%
$ -- $ 1.22 million
Dec 28, 10 AM $ 441.41
-3.41%
$ -- $ 1.21 million
Dec 28, 9 AM $ 457.01
+2.11%
$ -- $ 1.22 million
Dec 28, 8 AM $ 447.57
-0.22%
$ -- $ 1.22 million
Dec 28, 7 AM $ 449.27
+0.23%
$ -- $ 1.37 million
Dec 28, 6 AM $ 448.8
-0.66%
$ -- $ 1.37 million
Dec 28, 5 AM $ 452.77
-0.16%
$ -- $ 1.74 million
Dec 28, 4 AM $ 452.69
-2.01%
$ -- $ 1.89 million
Dec 28, 3 AM $ 460.88
+0.00%
$ -- $ 2.46 million
Dec 28, 2 AM $ 460.88
+0.13%
$ -- $ 2.45 million
Dec 28, 1 AM $ 450.88
+0.00%
$ -- $ 2.19 million
Dec 28, 12 AM $ 450.88
-0.86%
$ -- $ 2.29 million
Dec 27, 11 PM $ 450
-1.35%
$ -- $ 1.84 million
Dec 27, 10 PM $ 452.83
-1.73%
$ -- $ 1.77 million
Dec 27, 9 PM $ 458
+0.49%
$ -- $ 2.08 million
Dec 27, 8 PM $ 458.29
+0.12%
$ -- $ 2.2 million
Dec 27, 7 PM $ 459.26
+0.96%
$ -- $ 2.53 million