XMR - Wagyu.xyz Historical Data

XMR1 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 458.29
+0.12%
$ -- $ 2.2 million
Dec 27, 7 PM $ 459.26
+0.96%
$ -- $ 2.53 million
Dec 27, 6 PM $ 454.43
-0.37%
$ -- $ 2.79 million
Dec 27, 5 PM $ 450.68
-0.69%
$ -- $ 2.79 million
Dec 27, 4 PM $ 452.44
-0.42%
$ -- $ 3.08 million
Dec 27, 3 PM $ 454.34
-2.02%
$ -- $ 3.35 million
Dec 27, 2 PM $ 459.87
+0.20%
$ -- $ 3.46 million
Dec 27, 1 PM $ 455
-0.20%
$ -- $ 3.39 million
Dec 27, 12 PM $ 455.89
-0.04%
$ -- $ 3.37 million
Dec 27, 11 AM $ 456.08
-0.52%
$ -- $ 3.37 million
Dec 27, 10 AM $ 455.65
-1.19%
$ -- $ 3.37 million
Dec 27, 9 AM $ 452.12
+0.24%
$ -- $ 3.36 million
Dec 27, 8 AM $ 457.16
+4.28%
$ -- $ 3.36 million
Dec 27, 7 AM $ 438.41
-3.52%
$ -- $ 3.21 million
Dec 27, 6 AM $ 454.41
+1.91%
$ -- $ 3.22 million
Dec 27, 5 AM $ 445.89
-0.11%
$ -- $ 2.89 million
Dec 27, 4 AM $ 448.83
-0.31%
$ -- $ 2.53 million
Dec 27, 3 AM $ 450.23
+0.00%
$ -- $ 2.11 million
Dec 27, 2 AM $ 450.23
+0.23%
$ -- $ 2.11 million
Dec 27, 1 AM $ 449.21
+1.79%
$ -- $ 2.12 million
Dec 27, 12 AM $ 441.33
-1.36%
$ -- $ 2.02 million
Dec 26, 11 PM $ 447.42
+0.00%
$ -- $ 2.02 million
Dec 26, 10 PM $ 447.42
+0.30%
$ -- $ 2.02 million
Dec 26, 9 PM $ 446.46
+0.06%
$ -- $ 1.69 million
Dec 26, 8 PM $ 446.19
+0.91%
$ -- $ 1.54 million
Dec 26, 7 PM $ 442.17
+0.71%
$ -- $ 1.18 million
Dec 26, 6 PM $ 441.76
+0.23%
$ -- $ 885,229
Dec 26, 5 PM $ 440.75
+0.38%
$ -- $ 884,773
Dec 26, 4 PM $ 439.3
-0.57%
$ -- $ 598,954
Dec 26, 3 PM $ 441.83
+1.24%
$ -- $ 302,510
Dec 26, 2 PM $ 438.84
-0.04%
$ -- $ 159,548
Dec 26, 1 PM $ 440.47
+0.01%
$ -- $ 159,290
Dec 26, 12 PM $ 440.51
-0.29%
$ -- $ 164,153
Dec 26, 11 AM $ 441.77
+0.00%
$ -- $ 174,447
Dec 26, 10 AM $ 441.77
+0.40%
$ -- $ 174,447
Dec 26, 9 AM $ 440.01
-0.45%
$ -- $ 404,292
Dec 26, 8 AM $ 442.02
+1.23%
$ -- $ 399,569
Dec 26, 7 AM $ 436.67
-1.58%
$ -- $ 440,851
Dec 26, 6 AM $ 444
-0.20%
$ -- $ 427,688
Dec 26, 5 AM $ 445.83
-0.26%
$ -- $ 375,049
Dec 26, 4 AM $ 446.99
+0.00%
$ -- $ 374,700
Dec 26, 3 AM $ 448.53
+0.00%
$ -- $ 375,005
Dec 26, 2 AM $ 446.82
+1.49%
$ -- $ 374,068
Dec 26, 1 AM $ 440.25
+0.37%
$ -- $ 369,674
Dec 26, 12 AM $ 438.64
-1.21%
$ -- $ 367,472
Dec 25, 11 PM $ 440.16
+0.66%
$ -- $ 365,231
Dec 25, 10 PM $ 442.05
+0.69%
$ -- $ 365,248
Dec 25, 9 PM $ 439
+0.62%
$ -- $ 327,907
Dec 25, 8 PM $ 436.3
+0.00%
$ -- $ 326,214
Dec 25, 7 PM $ 436.3
+0.00%
$ -- $ 337,238