XMR - Wagyu.xyz Historical Data

XMR1 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 436.3
+0.00%
$ -- $ 337,238
Dec 25, 6 PM $ 436.3
-0.30%
$ -- $ 337,255
Dec 25, 5 PM $ 437.39
-0.32%
$ -- $ 336,918
Dec 25, 4 PM $ 439.75
+0.41%
$ -- $ 328,913
Dec 25, 3 PM $ 436.46
-1.70%
$ -- $ 334,376
Dec 25, 2 PM $ 444
+0.79%
$ -- $ 332,467
Dec 25, 1 PM $ 443
-0.14%
$ -- $ 327,891
Dec 25, 12 PM $ 443.6
-0.54%
$ -- $ 323,554
Dec 25, 11 AM $ 446
+0.00%
$ -- $ 313,321
Dec 25, 10 AM $ 447
+1.50%
$ -- $ 317,672
Dec 25, 9 AM $ 440.4
-0.65%
$ -- $ 224,303
Dec 25, 8 AM $ 438.53
+0.00%
$ -- $ 225,163
Dec 25, 7 AM $ 439.17
+0.00%
$ -- $ 182,482
Dec 25, 6 AM $ 435.34
-0.30%
$ -- $ 179,032
Dec 25, 5 AM $ 436.64
+0.00%
$ -- $ 214,671
Dec 25, 4 AM $ 436.64
-1.19%
$ -- $ 223,222
Dec 25, 3 AM $ 441.91
+0.46%
$ -- $ 282,325
Dec 25, 2 AM $ 439.88
+0.00%
$ -- $ 296,660
Dec 25, 1 AM $ 439.88
+0.00%
$ -- $ 298,002
Dec 25, 12 AM $ 444.31
+2.43%
$ -- $ 323,599
Dec 24, 11 PM $ 433.76
-1.11%
$ -- $ 377,994
Dec 24, 10 PM $ 438.65
-0.12%
$ -- $ 386,357
Dec 24, 9 PM $ 439.19
+1.68%
$ -- $ 607,882
Dec 24, 8 PM $ 431.64
+0.00%
$ -- $ 700,729
Dec 24, 7 PM $ 429.77
+0.55%
$ -- $ 1.22 million
Dec 24, 6 PM $ 427.42
-0.34%
$ -- $ 1.21 million
Dec 24, 5 PM $ 428.88
-0.43%
$ -- $ 1.25 million
Dec 24, 4 PM $ 431.89
+1.24%
$ -- $ 1.29 million
Dec 24, 3 PM $ 426.61
-0.76%
$ -- $ 1.3 million
Dec 24, 2 PM $ 429.88
+0.91%
$ -- $ 1.63 million
Dec 24, 1 PM $ 428.06
-1.76%
$ -- $ 1.67 million
Dec 24, 12 PM $ 435.72
+1.27%
$ -- $ 1.67 million
Dec 24, 11 AM $ 430.24
-0.34%
$ -- $ 1.68 million
Dec 24, 10 AM $ 431.72
+0.99%
$ -- $ 1.68 million
Dec 24, 9 AM $ 428.14
+0.00%
$ -- $ 1.55 million
Download