Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $385.99
-0.82%
$7.72 billion $642,061
May 26, 3 PM $389.18
-0.08%
$7.78 billion $207,632
May 26, 2 PM $388.95
-0.04%
$7.78 billion $291,666
May 26, 1 PM $389.12
-0.42%
$7.78 billion $386,334
May 26, 12 PM $390.78
+1.18%
$7.82 billion $390,000
May 26, 11 AM $386.22
+0.37%
$7.72 billion $409,626
May 26, 10 AM $384.81
+1.44%
$7.7 billion $409,188
May 26, 9 AM $379.35
-1.00%
$7.59 billion $420,390
May 26, 8 AM $385.8
-0.27%
$7.72 billion $421,036
May 26, 7 AM $383.32
+0.95%
$7.67 billion $421,458
May 26, 6 AM $379.7
-0.07%
$7.59 billion $492,281
May 26, 5 AM $380.65
+0.00%
$7.61 billion $511,798
May 26, 4 AM $380.65
-0.28%
$7.61 billion $508,070
May 26, 3 AM $379.36
+0.49%
$7.59 billion $532,553
May 26, 2 AM $378.67
-0.47%
$7.57 billion $521,285
May 26, 1 AM $379.69
-1.58%
$7.59 billion $535,241
May 26, 12 AM $386.15
-0.31%
$7.72 billion $535,914
May 25, 11 PM $387.35
+0.09%
$7.75 billion $537,058
May 25, 10 PM $386.99
+0.07%
$7.74 billion $543,688
May 25, 9 PM $386.71
+0.47%
$7.73 billion $558,612
May 25, 8 PM $384.92
+0.89%
$7.7 billion $557,992
May 25, 7 PM $381.41
-1.42%
$7.63 billion $645,462
May 25, 6 PM $388.47
-0.30%
$7.77 billion $655,230
May 25, 5 PM $390.52
-0.93%
$7.81 billion $654,762
May 25, 4 PM $390.96
+0.12%
$7.82 billion $644,831
May 25, 3 PM $392.6
+0.39%
$7.85 billion $625,997
May 25, 2 PM $391.33
+1.09%
$7.83 billion $560,738
May 25, 1 PM $387.11
+0.33%
$7.74 billion $490,981
May 25, 12 PM $384.94
-0.77%
$7.7 billion $482,779
May 25, 11 AM $387.92
+0.00%
$7.76 billion $446,683
May 25, 10 AM $387.06
+0.00%
$7.74 billion $447,184
May 25, 9 AM $388.55
+0.00%
$7.77 billion $437,154
May 25, 8 AM $389.4
-0.34%
$7.79 billion $452,066
May 25, 7 AM $390.74
+0.50%
$7.81 billion $451,381
May 25, 6 AM $394.8
+0.00%
$7.9 billion $378,593
May 25, 5 AM $394.8
+0.47%
$7.9 billion $361,218
May 25, 4 AM $392.66
-0.37%
$7.85 billion $361,942
May 25, 3 AM $394.1
-0.97%
$7.88 billion $792,364
May 25, 2 AM $396.96
+0.23%
$7.94 billion $793,965
May 25, 1 AM $396.05
-0.10%
$7.92 billion $774,051
May 25, 12 AM $395.83
+0.81%
$7.92 billion $755,438
May 24, 11 PM $392.16
+1.09%
$7.84 billion $753,933
May 24, 10 PM $389.58
+0.82%
$7.79 billion $794,227
May 24, 9 PM $387.88
-2.03%
$7.76 billion $784,066
May 24, 8 PM $393.07
-0.57%
$7.86 billion $780,184
May 24, 7 PM $397.54
+1.08%
$7.95 billion $703,378
May 24, 6 PM $393.28
+0.00%
$7.87 billion $747,448
May 24, 5 PM $389.41
+0.00%
$7.79 billion $751,013
May 24, 4 PM $389.41
+0.09%
$7.79 billion $753,110
May 24, 3 PM $389.87
+0.88%
$7.8 billion $762,713