Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $585
+0.34%
$-- $5.1 million
Jan 17, 2026 $589.79
-5.56%
$-- $7.96 million
Jan 16, 2026 $683.4
-0.78%
$-- $4.39 million
Jan 15, 2026 $687
-4.22%
$-- $3.58 million
Jan 14, 2026 $711.45
+4.22%
$-- $10.76 million
Jan 13, 2026 $680
+6.34%
$-- $4.65 million
Jan 12, 2026 $629.95
+12.23%
$-- $3.36 million
Jan 11, 2026 $560.65
+18.08%
$-- $1.79 million
Jan 10, 2026 $472.92
+4.43%
$-- $695,119
Jan 9, 2026 $454.43
+0.08%
$-- $1.35 million
Jan 8, 2026 $456.05
+3.90%
$-- $501,010
Jan 7, 2026 $439.01
-0.10%
$-- $2.57 million
Jan 6, 2026 $442.03
+1.61%
$-- $212,042
Jan 5, 2026 $439.39
+7.07%
$-- $136,376
Jan 4, 2026 $413.53
-4.43%
$-- $426,493
Jan 3, 2026 $432.72
+1.61%
$-- $465,516
Jan 2, 2026 $425.88
+1.40%
$-- $686,329
Jan 1, 2026 $419.99
-3.09%
$-- $144,369
Dec 31, 2025 $436.59
-0.97%
$-- $783,768
Dec 30, 2025 $442.04
+0.20%
$-- $911,451
Dec 29, 2025 $442.28
-2.71%
$-- $758,846
Dec 28, 2025 $454.61
-0.04%
$-- $1.15 million
Dec 27, 2025 $452.83
+1.21%
$-- $1.77 million
Dec 26, 2025 $447.42
+0.77%
$-- $2.02 million
Dec 25, 2025 $442.05
+1.91%
$-- $365,248
Dec 24, 2025 $438.65
+2.45%
$-- $386,357
Download