Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $521.58
-0.93%
$10.43 billion $2.15 million
Oct 12, 11 PM $527.51
-1.14%
$10.55 billion $2.11 million
Oct 12, 10 PM $534.59
-0.23%
$10.69 billion $2.06 million
Oct 12, 9 PM $533.88
-1.01%
$10.68 billion $2.03 million
Oct 12, 8 PM $539.84
+0.73%
$10.8 billion $1.99 million
Oct 12, 7 PM $535.8
+0.50%
$10.72 billion $2.09 million
Oct 12, 6 PM $530.96
-0.30%
$10.62 billion $2.08 million
Oct 12, 5 PM $532.7
+0.47%
$10.65 billion $2 million
Oct 12, 4 PM $530.19
-0.72%
$10.6 billion $2 million
Oct 12, 3 PM $534.06
+0.75%
$10.68 billion $2.17 million
Oct 12, 2 PM $529.64
-1.00%
$10.59 billion $1.79 million
Oct 12, 1 PM $535.17
+0.54%
$10.7 billion $1.77 million
Oct 12, 12 PM $532.3
+0.02%
$10.65 billion $1.72 million
Oct 12, 11 AM $532.18
+0.37%
$10.64 billion $1.67 million
Oct 12, 10 AM $530.22
-0.04%
$10.6 billion $1.66 million
Oct 12, 9 AM $530.36
-0.43%
$10.61 billion $1.52 million
Oct 12, 8 AM $533.1
-0.82%
$10.66 billion $1.41 million
Oct 12, 7 AM $538
+0.56%
$10.76 billion $1.25 million
Oct 12, 6 AM $535.09
+0.58%
$10.7 billion $1.26 million
Oct 12, 5 AM $532.01
-0.57%
$10.64 billion $1.26 million
Oct 12, 4 AM $535.61
+0.22%
$10.71 billion $1.22 million
Oct 12, 3 AM $535.21
+0.20%
$10.7 billion $1.21 million
Oct 12, 2 AM $534.16
-0.34%
$10.68 billion $1.21 million
Oct 12, 1 AM $535.07
-0.65%
$10.7 billion $1.16 million
Oct 12, 12 AM $538.59
+0.31%
$10.77 billion $1.23 million
Oct 11, 11 PM $537.21
-0.19%
$10.74 billion $1.65 million
Oct 11, 10 PM $538.8
+0.17%
$10.78 billion $1.57 million
Oct 11, 9 PM $540.7
+0.22%
$10.81 billion $1.65 million
Oct 11, 8 PM $539.53
-0.44%
$10.79 billion $1.69 million
Oct 11, 7 PM $541.99
+0.35%
$10.84 billion $1.57 million
Oct 11, 6 PM $537.99
-0.34%
$10.76 billion $1.53 million
Oct 11, 5 PM $539.8
+0.44%
$10.8 billion $1.64 million
Oct 11, 4 PM $536.91
+0.13%
$10.74 billion $1.75 million
Oct 11, 3 PM $536.36
+0.43%
$10.73 billion $1.58 million
Oct 11, 2 PM $531.69
+0.41%
$10.63 billion $1.48 million
Oct 11, 1 PM $530.51
-0.32%
$10.61 billion $1.51 million
Oct 11, 12 PM $532.22
-0.19%
$10.64 billion $1.53 million
Oct 11, 11 AM $534.06
+0.75%
$10.68 billion $1.53 million
Oct 11, 10 AM $529.99
+0.00%
$10.6 billion $1.52 million
Oct 11, 9 AM $529.9
+0.16%
$10.6 billion $1.52 million
Oct 11, 8 AM $529.7
+0.14%
$10.59 billion $1.52 million
Oct 11, 7 AM $526.97
-0.04%
$10.54 billion $1.55 million
Oct 11, 6 AM $527.17
+0.20%
$10.54 billion $1.61 million
Oct 11, 5 AM $526.14
+0.10%
$10.52 billion $1.77 million
Oct 11, 4 AM $526.07
+0.53%
$10.52 billion $1.82 million
Oct 11, 3 AM $522.57
-0.18%
$10.45 billion $1.86 million
Oct 11, 2 AM $522.73
-0.36%
$10.45 billion $1.89 million
Oct 11, 1 AM $523.47
+1.30%
$10.47 billion $1.88 million
Oct 11, 12 AM $517.18
-0.22%
$10.34 billion $1.85 million
Oct 10, 11 PM $518.33
-0.66%
$10.37 billion $1.49 million