Coinranking
XMR - Wagyu.xyz Historical Data
XMR1
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $553.43 | -0.35% | ||
| Sep 18, 5 PM | $557.98 | -0.36% | ||
| Sep 18, 4 PM | $561 | -1.99% | ||
| Sep 18, 3 PM | $568.8 | +5.43% | ||
| Sep 18, 2 PM | $540.07 | +0.52% | ||
| Sep 18, 1 PM | $536.04 | +0.25% | ||
| Sep 18, 12 PM | $531.55 | -0.31% | ||
| Sep 18, 11 AM | $533.21 | -0.61% | ||
| Sep 18, 10 AM | $537.27 | -0.08% | ||
| Sep 18, 9 AM | $540.26 | -0.77% | ||
| Sep 18, 8 AM | $544.43 | +1.20% | ||
| Sep 18, 7 AM | $536.92 | +1.86% | ||
| Sep 18, 6 AM | $527.11 | +0.02% | ||
| Sep 18, 5 AM | $522.19 | +1.17% | ||
| Sep 18, 4 AM | $516.01 | -0.11% | ||
| Sep 18, 3 AM | $514.45 | -0.60% | ||
| Sep 18, 2 AM | $519.64 | -0.19% | ||
| Sep 18, 1 AM | $516.54 | -0.31% | ||
| Sep 18, 12 AM | $517.76 | -0.19% | ||
| Sep 17, 11 PM | $518.98 | +0.58% | ||
| Sep 17, 10 PM | $516 | +0.34% | ||
| Sep 17, 9 PM | $514.27 | -0.14% | ||
| Sep 17, 8 PM | $513.18 | +0.31% | ||
| Sep 17, 7 PM | $512.2 | +0.67% | ||
| Sep 17, 6 PM | $508.77 | -0.49% | ||
| Sep 17, 5 PM | $511.32 | +0.42% | ||
| Sep 17, 4 PM | $507.43 | -1.20% | ||
| Sep 17, 3 PM | $512.62 | +0.60% | ||
| Sep 17, 2 PM | $507.65 | +0.78% | ||
| Sep 17, 1 PM | $503.75 | +0.22% | ||
| Sep 17, 12 PM | $502.66 | -0.16% | ||
| Sep 17, 11 AM | $500.97 | +0.69% | ||
| Sep 17, 10 AM | $497.01 | +0.32% | ||
| Sep 17, 9 AM | $495.43 | +0.54% | ||
| Sep 17, 8 AM | $491.29 | -1.08% | ||
| Sep 17, 7 AM | $496.65 | +0.35% | ||
| Sep 17, 6 AM | $494.6 | -1.67% | ||
| Sep 17, 5 AM | $501.64 | +0.08% | ||
| Sep 17, 4 AM | $501.24 | +0.20% | ||
| Sep 17, 3 AM | $500.5 | -0.11% | ||
| Sep 17, 2 AM | $501.04 | -0.17% | ||
| Sep 17, 1 AM | $501.79 | +0.03% | ||
| Sep 17, 12 AM | $502.1 | +0.70% | ||
| Sep 16, 11 PM | $498.3 | +1.00% | ||
| Sep 16, 10 PM | $491.82 | -0.44% | ||
| Sep 16, 9 PM | $494 | +0.18% | ||
| Sep 16, 8 PM | $493.11 | -0.78% | ||
| Sep 16, 7 PM | $498.12 | +1.00% | ||
| Sep 16, 6 PM | $493.17 | +1.50% | ||
| Sep 16, 5 PM | $486.08 | -1.08% | ||