XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 325.39
+0.43%
$ 6.51 billion $ 4.38 million
Jun 9, 5 AM $ 322.45
-0.06%
$ 6.45 billion $ 3.95 million
Jun 9, 4 AM $ 321.1
+1.50%
$ 6.42 billion $ 3.3 million
Jun 9, 3 AM $ 316.34
-0.78%
$ 6.33 billion $ 2.98 million
Jun 9, 2 AM $ 317.21
+1.20%
$ 6.34 billion $ 2.91 million
Jun 9, 1 AM $ 315.74
+0.86%
$ 6.31 billion $ 2.53 million
Jun 9, 12 AM $ 313.05
-1.06%
$ 6.26 billion $ 2.46 million
Jun 8, 11 PM $ 316.04
-2.40%
$ 6.32 billion $ 2.35 million
Jun 8, 10 PM $ 318.36
-0.70%
$ 6.37 billion $ 2.03 million
Jun 8, 9 PM $ 320.59
+1.77%
$ 6.41 billion $ 1.68 million
Jun 8, 8 PM $ 315.8
+0.29%
$ 6.32 billion $ 1.3 million
Jun 8, 7 PM $ 314.17
-0.65%
$ 6.28 billion $ 649,787
Jun 8, 6 PM $ 316.24
+0.31%
$ 6.32 billion $ 682,814
Jun 8, 5 PM $ 316.99
+0.79%
$ 6.34 billion $ 671,298
Jun 8, 4 PM $ 317.4
+0.47%
$ 6.35 billion $ 532,361
Jun 8, 3 PM $ 317.4
+0.38%
$ 6.35 billion $ 464,801
Jun 8, 2 PM $ 316.2
-0.46%
$ 6.32 billion $ 421,119
Jun 8, 1 PM $ 317.67
+1.62%
$ 6.35 billion $ 343,317
Jun 8, 12 PM $ 312.6
-0.09%
$ 6.25 billion $ 308,590
Jun 8, 11 AM $ 316.65
+0.28%
$ 6.33 billion $ 303,327
Jun 8, 10 AM $ 315.77
+0.06%
$ 6.32 billion $ 304,305
Jun 8, 9 AM $ 315.57
+1.82%
$ 6.31 billion $ 296,456
Jun 8, 8 AM $ 310.29
-1.64%
$ 6.21 billion $ 316,369
Jun 8, 7 AM $ 314.28
+2.83%
$ 6.29 billion $ 324,829
Jun 8, 6 AM $ 305.63
+1.45%
$ 6.11 billion $ 321,406
Jun 8, 5 AM $ 299.97
-1.73%
$ 6 billion $ 327,897
Jun 8, 4 AM $ 306.1
+0.29%
$ 6.12 billion $ 332,233
Jun 8, 3 AM $ 304.53
+0.00%
$ 6.09 billion $ 331,072
Jun 8, 2 AM $ 303.57
+0.78%
$ 6.07 billion $ 331,845
Jun 8, 1 AM $ 301.21
-1.27%
$ 6.02 billion $ 363,607
Jun 8, 12 AM $ 305.22
-0.33%
$ 6.1 billion $ 379,714
Jun 7, 11 PM $ 304.3
-0.44%
$ 6.09 billion $ 371,487
Jun 7, 10 PM $ 305.63
+1.71%
$ 6.11 billion $ 394,781
Jun 7, 9 PM $ 302.86
-0.80%
$ 6.06 billion $ 342,126
Jun 7, 8 PM $ 304.46
+1.36%
$ 6.09 billion $ 352,167
Jun 7, 7 PM $ 300.63
-1.74%
$ 6.01 billion $ 432,860
Jun 7, 6 PM $ 308.81
-1.54%
$ 6.18 billion $ 402,231
Jun 7, 5 PM $ 314.67
+1.90%
$ 6.29 billion $ 420,927
Jun 7, 4 PM $ 308.8
-0.73%
$ 6.18 billion $ 416,912
Jun 7, 3 PM $ 311.07
+0.99%
$ 6.22 billion $ 450,818
Jun 7, 2 PM $ 308.46
+1.58%
$ 6.17 billion $ 419,492
Jun 7, 1 PM $ 303.67
+0.98%
$ 6.07 billion $ 476,601
Jun 7, 12 PM $ 300.71
-0.78%
$ 6.01 billion $ 508,387
Jun 7, 11 AM $ 303.08
-0.18%
$ 6.06 billion $ 511,320
Jun 7, 10 AM $ 304.4
-1.26%
$ 6.09 billion $ 532,426
Jun 7, 9 AM $ 309.79
+1.43%
$ 6.2 billion $ 530,957
Jun 7, 8 AM $ 305.37
-0.53%
$ 6.11 billion $ 531,542
Jun 7, 7 AM $ 306.95
+1.89%
$ 6.14 billion $ 532,592
Jun 7, 6 AM $ 297.48
+0.31%
$ 5.95 billion $ 690,183
Jun 7, 5 AM $ 295.43
-0.76%
$ 5.91 billion $ 728,598