XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 342.62
-0.52%
$ 6.85 billion $ 2.04 million
Apr 10, 1 AM $ 342.74
-0.66%
$ 6.85 billion $ 2.15 million
Apr 10, 12 AM $ 344.18
-0.66%
$ 6.88 billion $ 2.09 million
Apr 9, 11 PM $ 346.21
+0.02%
$ 6.92 billion $ 2.03 million
Apr 9, 10 PM $ 347.63
-0.33%
$ 6.95 billion $ 2.08 million
Apr 9, 9 PM $ 347.12
-0.77%
$ 6.94 billion $ 2.12 million
Apr 9, 8 PM $ 349.4
+2.36%
$ 6.99 billion $ 2.08 million
Apr 9, 7 PM $ 343.36
+0.22%
$ 6.87 billion $ 2.26 million
Apr 9, 6 PM $ 343.2
-0.76%
$ 6.86 billion $ 2.36 million
Apr 9, 5 PM $ 340.29
+0.41%
$ 6.81 billion $ 2.38 million
Apr 9, 4 PM $ 341.95
+2.01%
$ 6.84 billion $ 2.25 million
Apr 9, 3 PM $ 334.48
+0.19%
$ 6.69 billion $ 2.3 million
Apr 9, 2 PM $ 332.7
+0.81%
$ 6.65 billion $ 2.55 million
Apr 9, 1 PM $ 331.41
+0.43%
$ 6.63 billion $ 2.7 million
Apr 9, 12 PM $ 331.07
-0.77%
$ 6.62 billion $ 2.69 million
Apr 9, 11 AM $ 334.19
-0.41%
$ 6.68 billion $ 2.68 million
Apr 9, 10 AM $ 335.29
-1.33%
$ 6.71 billion $ 2.72 million
Apr 9, 9 AM $ 340.36
+1.94%
$ 6.81 billion $ 3.19 million
Apr 9, 8 AM $ 332.86
+0.43%
$ 6.66 billion $ 3.1 million
Apr 9, 7 AM $ 331.86
+1.18%
$ 6.64 billion $ 3.09 million
Apr 9, 6 AM $ 326.98
+0.31%
$ 6.54 billion $ 3.04 million
Apr 9, 5 AM $ 325.97
-0.30%
$ 6.52 billion $ 3.09 million
Apr 9, 4 AM $ 326
-0.05%
$ 6.52 billion $ 3.07 million
Apr 9, 3 AM $ 325.77
-0.29%
$ 6.52 billion $ 3.14 million
Apr 9, 2 AM $ 325.28
+1.10%
$ 6.51 billion $ 3.1 million
Apr 9, 1 AM $ 323.51
-0.10%
$ 6.47 billion $ 2.98 million
Apr 9, 12 AM $ 326.47
+0.31%
$ 6.53 billion $ 3.09 million
Apr 8, 11 PM $ 325.34
-0.64%
$ 6.51 billion $ 3.12 million
Apr 8, 10 PM $ 331.77
-0.26%
$ 6.64 billion $ 3.29 million
Apr 8, 9 PM $ 327.8
+1.90%
$ 6.56 billion $ 4.22 million
Apr 8, 8 PM $ 323.66
-0.87%
$ 6.47 billion $ 4.66 million
Apr 8, 7 PM $ 326.37
-1.48%
$ 6.53 billion $ 4.87 million
Apr 8, 6 PM $ 332.6
-1.29%
$ 6.65 billion $ 4.9 million
Apr 8, 5 PM $ 336.94
-0.21%
$ 6.74 billion $ 4.75 million
Apr 8, 4 PM $ 337.14
+0.45%
$ 6.74 billion $ 4.67 million
Apr 8, 3 PM $ 332.56
+1.12%
$ 6.65 billion $ 4.63 million
Apr 8, 2 PM $ 334.79
-2.74%
$ 6.7 billion $ 4.5 million
Apr 8, 1 PM $ 344.49
+0.26%
$ 6.89 billion $ 4.42 million
Apr 8, 12 PM $ 342.32
+0.49%
$ 6.85 billion $ 4.46 million
Apr 8, 11 AM $ 341.37
-0.37%
$ 6.83 billion $ 4.52 million
Apr 8, 10 AM $ 342.05
+0.49%
$ 6.84 billion $ 4.55 million
Apr 8, 9 AM $ 339.33
+0.43%
$ 6.79 billion $ 4.08 million
Apr 8, 8 AM $ 340.59
+0.38%
$ 6.81 billion $ 4.06 million
Apr 8, 7 AM $ 339.3
+0.18%
$ 6.79 billion $ 4.07 million
Apr 8, 6 AM $ 338.28
-0.44%
$ 6.77 billion $ 4.03 million
Apr 8, 5 AM $ 341.35
+0.39%
$ 6.83 billion $ 3.99 million
Apr 8, 4 AM $ 338.45
-0.45%
$ 6.77 billion $ 4.02 million
Apr 8, 3 AM $ 339.98
-0.75%
$ 6.8 billion $ 3.99 million
Apr 8, 2 AM $ 341.79
+0.18%
$ 6.84 billion $ 3.99 million
Apr 8, 1 AM $ 341.61
-0.31%
$ 6.83 billion $ 4 million