XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 360.59
-0.88%
$ 7.21 billion $ 208,954
Aug 3, 10 AM $ 363.8
+0.06%
$ 7.28 billion $ 211,859
Aug 3, 9 AM $ 363.58
+0.07%
$ 7.27 billion $ 208,099
Aug 3, 8 AM $ 363.31
+0.32%
$ 7.27 billion $ 206,381
Aug 3, 7 AM $ 362.14
-0.23%
$ 7.24 billion $ 199,145
Aug 3, 6 AM $ 362.99
+0.12%
$ 7.26 billion $ 239,340
Aug 3, 5 AM $ 362.57
-0.58%
$ 7.25 billion $ 246,153
Aug 3, 4 AM $ 364.68
+0.00%
$ 7.29 billion $ 246,104
Aug 3, 3 AM $ 364.68
+0.04%
$ 7.29 billion $ 246,129
Aug 3, 2 AM $ 364.52
+0.15%
$ 7.29 billion $ 255,142
Aug 3, 1 AM $ 363.98
+0.00%
$ 7.28 billion $ 256,487
Aug 3, 12 AM $ 363.98
+0.03%
$ 7.28 billion $ 278,584
Aug 2, 11 PM $ 363.88
+0.00%
$ 7.28 billion $ 315,333
Aug 2, 10 PM $ 363.88
-0.08%
$ 7.28 billion $ 338,822
Aug 2, 9 PM $ 364.18
+0.10%
$ 7.28 billion $ 364,398
Aug 2, 8 PM $ 363.82
-0.25%
$ 7.28 billion $ 365,192
Aug 2, 7 PM $ 364.73
+0.44%
$ 7.29 billion $ 372,698
Aug 2, 6 PM $ 363.15
-0.18%
$ 7.26 billion $ 447,990
Aug 2, 5 PM $ 363.81
-0.27%
$ 7.28 billion $ 426,887
Aug 2, 4 PM $ 364.79
+0.64%
$ 7.3 billion $ 408,103
Aug 2, 3 PM $ 362.46
-0.37%
$ 7.25 billion $ 417,003
Aug 2, 2 PM $ 363.8
-0.21%
$ 7.28 billion $ 431,483
Aug 2, 1 PM $ 364.55
+0.40%
$ 7.29 billion $ 432,417
Aug 2, 12 PM $ 363.08
+0.57%
$ 7.26 billion $ 538,330
Aug 2, 11 AM $ 361.03
-0.34%
$ 7.22 billion $ 528,052
Aug 2, 10 AM $ 362.26
+0.18%
$ 7.25 billion $ 576,492
Aug 2, 9 AM $ 361.61
+0.36%
$ 7.23 billion $ 700,368
Aug 2, 8 AM $ 360.3
+0.14%
$ 7.21 billion $ 707,925
Aug 2, 7 AM $ 359.79
-1.48%
$ 7.2 billion $ 724,207
Aug 2, 6 AM $ 365.18
+0.28%
$ 7.3 billion $ 707,108
Aug 2, 5 AM $ 364.16
-0.22%
$ 7.28 billion $ 722,309
Aug 2, 4 AM $ 364.96
+0.16%
$ 7.3 billion $ 734,245
Aug 2, 3 AM $ 364.37
+0.11%
$ 7.29 billion $ 1.36 million
Aug 2, 2 AM $ 363.97
+0.13%
$ 7.28 billion $ 1.79 million
Aug 2, 1 AM $ 363.48
-0.29%
$ 7.27 billion $ 2.22 million
Aug 2, 12 AM $ 364.55
+0.42%
$ 7.29 billion $ 2.71 million
Aug 1, 11 PM $ 363.31
-0.04%
$ 7.27 billion $ 3.22 million
Aug 1, 10 PM $ 363.64
+0.39%
$ 7.27 billion $ 3.32 million
Aug 1, 9 PM $ 362.22
+0.23%
$ 7.24 billion $ 3.9 million
Aug 1, 8 PM $ 361.39
-0.37%
$ 7.23 billion $ 4.18 million
Aug 1, 7 PM $ 362.75
-0.37%
$ 7.25 billion $ 4.59 million
Aug 1, 6 PM $ 364.09
+0.23%
$ 7.28 billion $ 4.69 million
Aug 1, 5 PM $ 363.12
+0.59%
$ 7.26 billion $ 4.7 million
Aug 1, 4 PM $ 360.99
+0.96%
$ 7.22 billion $ 4.74 million
Aug 1, 3 PM $ 357.56
-0.62%
$ 7.15 billion $ 4.83 million
Aug 1, 2 PM $ 359.8
-0.48%
$ 7.2 billion $ 4.84 million
Aug 1, 1 PM $ 361.53
-0.35%
$ 7.23 billion $ 5 million
Aug 1, 12 PM $ 362.79
-0.35%
$ 7.26 billion $ 5.05 million
Aug 1, 11 AM $ 364.08
+0.01%
$ 7.28 billion $ 5.07 million
Aug 1, 10 AM $ 364.05
-0.49%
$ 7.28 billion $ 5.03 million