Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $385.98
-0.91%
$7.72 billion $740,810
May 24, 1 PM $387.98
+0.00%
$7.76 billion $711,137
May 24, 12 PM $387.98
-0.14%
$7.76 billion $715,427
May 24, 11 AM $388.68
+0.68%
$7.77 billion $765,314
May 24, 10 AM $387
-0.06%
$7.74 billion $765,987
May 24, 9 AM $386.64
+0.00%
$7.73 billion $775,940
May 24, 8 AM $386.64
+0.03%
$7.73 billion $761,949
May 24, 7 AM $386.52
+0.30%
$7.73 billion $762,084
May 24, 6 AM $385.37
+0.40%
$7.71 billion $807,849
May 24, 5 AM $383.82
+0.14%
$7.68 billion $828,664
May 24, 4 AM $380.47
-1.19%
$7.61 billion $827,893
May 24, 3 AM $385.05
-0.39%
$7.7 billion $406,506
May 24, 2 AM $387.96
+0.43%
$7.76 billion $416,018
May 24, 1 AM $388.14
+0.34%
$7.76 billion $429,956
May 24, 12 AM $386.81
-0.14%
$7.74 billion $447,574
May 23, 11 PM $387.34
+0.37%
$7.75 billion $489,079
May 23, 10 PM $385.83
-0.43%
$7.72 billion $427,181
May 23, 9 PM $387.1
+1.12%
$7.74 billion $456,325
May 23, 8 PM $380.55
+0.66%
$7.61 billion $447,967
May 23, 7 PM $381.31
-0.57%
$7.63 billion $526,223
May 23, 6 PM $381.68
+0.28%
$7.63 billion $459,264
May 23, 5 PM $378.44
-0.20%
$7.57 billion $456,132
May 23, 4 PM $378.57
+0.03%
$7.57 billion $509,480
May 23, 3 PM $375.56
-0.06%
$7.51 billion $491,566
May 23, 2 PM $375.77
-0.29%
$7.52 billion $488,979
May 23, 1 PM $376.95
+0.32%
$7.54 billion $487,512
May 23, 12 PM $376.37
+0.37%
$7.53 billion $483,917
May 23, 11 AM $374.97
+0.44%
$7.5 billion $448,975
May 23, 10 AM $373.34
-0.13%
$7.47 billion $450,099
May 23, 9 AM $375.5
+0.00%
$7.51 billion $442,333
May 23, 8 AM $375.5
+0.09%
$7.51 billion $449,671
May 23, 7 AM $375.65
+0.54%
$7.51 billion $517,952
May 23, 6 AM $375.51
-0.75%
$7.51 billion $557,294
May 23, 5 AM $379.6
+0.00%
$7.59 billion $595,036
May 23, 4 AM $379.6
+0.54%
$7.59 billion $622,445
May 23, 3 AM $377.55
-0.22%
$7.55 billion $617,957
May 23, 2 AM $379.89
+0.06%
$7.6 billion $603,150
May 23, 1 AM $381.06
-0.78%
$7.62 billion $694,702
May 23, 12 AM $384.07
+0.57%
$7.68 billion $695,426
May 22, 11 PM $381.64
-0.33%
$7.63 billion $718,985
May 22, 10 PM $381.15
-0.11%
$7.62 billion $724,827
May 22, 9 PM $383.15
-0.52%
$7.66 billion $699,939
May 22, 8 PM $383.59
+0.99%
$7.67 billion $707,536
May 22, 7 PM $380.32
-0.23%
$7.61 billion $641,063
May 22, 6 PM $384.69
+0.00%
$7.69 billion $653,072
May 22, 5 PM $385.64
+1.09%
$7.71 billion $657,715
May 22, 4 PM $381.47
+0.00%
$7.63 billion $651,356
May 22, 3 PM $378.58
-0.79%
$7.57 billion $775,186
May 22, 2 PM $381.58
-1.80%
$7.63 billion $777,236
May 22, 1 PM $388.57
+0.57%
$7.77 billion $809,391