Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $388.06
+0.69%
$7.76 billion $1.25 million
May 18, 7 AM $384.78
-0.18%
$7.7 billion $1.25 million
May 18, 6 AM $385.49
+0.00%
$7.71 billion $1.25 million
May 18, 5 AM $385.49
+0.47%
$7.71 billion $1.25 million
May 18, 4 AM $383.67
+0.60%
$7.67 billion $1.15 million
May 18, 3 AM $381.4
-1.17%
$7.63 billion $1.16 million
May 18, 2 AM $387.01
+0.26%
$7.74 billion $1.14 million
May 18, 1 AM $386.02
+0.67%
$7.72 billion $1.12 million
May 18, 12 AM $383.58
-1.20%
$7.67 billion $1.12 million
May 17, 11 PM $388.33
-1.49%
$7.77 billion $852,515
May 17, 10 PM $394.21
+0.08%
$7.88 billion $832,124
May 17, 9 PM $393.98
+0.27%
$7.88 billion $847,863
May 17, 8 PM $394.41
+1.15%
$7.89 billion $806,690
May 17, 7 PM $389.9
-0.72%
$7.8 billion $756,885
May 17, 6 PM $392.97
+0.06%
$7.86 billion $767,861
May 17, 5 PM $393.69
+0.03%
$7.87 billion $766,330
May 17, 4 PM $395.04
+0.12%
$7.9 billion $776,408
May 17, 3 PM $394.56
-0.20%
$7.89 billion $723,533
May 17, 2 PM $394.28
+0.02%
$7.89 billion $740,674
May 17, 1 PM $392.98
-0.01%
$7.86 billion $764,294
May 17, 12 PM $393
-0.49%
$7.86 billion $621,097
May 17, 11 AM $394.92
+0.82%
$7.9 billion $451,728
May 17, 10 AM $390.53
+0.14%
$7.81 billion $411,319
May 17, 9 AM $391.44
+0.69%
$7.83 billion $407,897
May 17, 8 AM $387.8
+0.23%
$7.76 billion $374,325
May 17, 7 AM $386.92
+0.00%
$7.74 billion $374,823
May 17, 6 AM $386.92
+0.00%
$7.74 billion $382,334
May 17, 5 AM $386.92
-0.28%
$7.74 billion $383,165
May 17, 4 AM $388
+0.18%
$7.76 billion $378,445
May 17, 3 AM $387.31
+0.46%
$7.75 billion $375,184
May 17, 2 AM $384.91
-0.34%
$7.7 billion $381,191
May 17, 1 AM $387.17
+0.12%
$7.74 billion $423,328
May 17, 12 AM $385.79
-0.47%
$7.72 billion $422,184
May 16, 11 PM $387.31
+0.46%
$7.75 billion $423,149
May 16, 10 PM $386.09
-0.30%
$7.72 billion $436,223
May 16, 9 PM $387.01
-0.02%
$7.74 billion $421,367
May 16, 8 PM $386.61
+0.15%
$7.73 billion $402,236
May 16, 7 PM $386.32
+0.30%
$7.73 billion $420,672
May 16, 6 PM $384.76
-0.30%
$7.7 billion $415,517
May 16, 5 PM $388.42
+0.07%
$7.77 billion $449,990
May 16, 4 PM $387.2
+0.48%
$7.74 billion $459,979
May 16, 3 PM $383.75
+0.05%
$7.67 billion $445,909
May 16, 2 PM $383.56
+0.95%
$7.67 billion $435,358
May 16, 1 PM $380.46
+0.38%
$7.61 billion $421,950
May 16, 12 PM $379.8
-0.26%
$7.6 billion $374,773
May 16, 11 AM $380.8
+0.98%
$7.62 billion $415,833
May 16, 10 AM $374.24
-1.61%
$7.48 billion $422,741
May 16, 9 AM $379.26
+0.58%
$7.59 billion $458,549
May 16, 8 AM $376.26
+0.09%
$7.53 billion $438,302
May 16, 7 AM $376.9
+0.39%
$7.54 billion $478,509