Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $374.56
-0.26%
$7.49 billion $537,466
May 16, 5 AM $376.56
-0.20%
$7.53 billion $575,754
May 16, 4 AM $378.02
-0.38%
$7.56 billion $605,081
May 16, 3 AM $380.31
-0.34%
$7.61 billion $605,108
May 16, 2 AM $381.6
-0.08%
$7.63 billion $613,974
May 16, 1 AM $381.15
-0.01%
$7.62 billion $584,532
May 16, 12 AM $381.5
+0.17%
$7.63 billion $646,728
May 15, 11 PM $380.74
+0.38%
$7.61 billion $650,238
May 15, 10 PM $379.21
+0.00%
$7.58 billion $678,926
May 15, 9 PM $379.51
-0.17%
$7.59 billion $828,236
May 15, 8 PM $380.98
-0.07%
$7.62 billion $1.32 million
May 15, 7 PM $381.15
-0.14%
$7.62 billion $1.42 million
May 15, 6 PM $382.36
-0.52%
$7.65 billion $1.42 million
May 15, 5 PM $385.55
-0.43%
$7.71 billion $1.4 million
May 15, 4 PM $385.9
+0.11%
$7.72 billion $1.6 million
May 15, 3 PM $386.01
-0.05%
$7.72 billion $1.71 million
May 15, 2 PM $387.56
+2.43%
$7.75 billion $2.05 million
May 15, 1 PM $380.59
-1.69%
$7.61 billion $2.37 million
May 15, 12 PM $387.21
-1.42%
$7.74 billion $2.64 million
May 15, 11 AM $392.13
-0.29%
$7.84 billion $4.24 million
May 15, 10 AM $390.17
-0.81%
$7.8 billion $4.62 million
May 15, 9 AM $393.36
-0.15%
$7.87 billion $4.66 million
May 15, 8 AM $394.6
-0.58%
$7.89 billion $4.64 million
May 15, 7 AM $396.84
+0.23%
$7.94 billion $4.61 million
May 15, 6 AM $396.31
+1.09%
$7.93 billion $4.54 million
May 15, 5 AM $394.27
-0.36%
$7.89 billion $4.52 million
May 15, 4 AM $394.48
-0.02%
$7.89 billion $4.52 million
May 15, 3 AM $396.35
+0.14%
$7.93 billion $4.52 million
May 15, 2 AM $395.08
+0.05%
$7.9 billion $4.51 million
May 15, 1 AM $396.61
+0.12%
$7.93 billion $4.47 million
May 15, 12 AM $397.63
+0.30%
$7.95 billion $4.43 million
May 14, 11 PM $398.24
-0.78%
$7.96 billion $4.44 million
May 14, 10 PM $400.78
-0.11%
$8.02 billion $4.46 million
May 14, 9 PM $401.9
+0.12%
$8.04 billion $4.32 million
May 14, 8 PM $400.82
+0.44%
$8.02 billion $3.91 million
May 14, 7 PM $400.82
-0.26%
$8.02 billion $3.8 million
May 14, 6 PM $401.64
-0.50%
$8.03 billion $3.86 million
May 14, 5 PM $401.73
+0.08%
$8.03 billion $3.84 million
May 14, 4 PM $402.72
+0.02%
$8.05 billion $3.76 million
May 14, 3 PM $400.57
-0.78%
$8.01 billion $3.66 million
May 14, 2 PM $402.26
+0.33%
$8.05 billion $3.38 million
May 14, 1 PM $399.69
+0.45%
$7.99 billion $3.07 million
May 14, 12 PM $403.52
+1.77%
$8.07 billion $2.82 million
May 14, 11 AM $397.4
+1.03%
$7.95 billion $1.32 million
May 14, 10 AM $393.61
-0.71%
$7.87 billion $1 million
May 14, 9 AM $395.79
+0.22%
$7.92 billion $1.22 million
May 14, 8 AM $394.86
+0.04%
$7.9 billion $1.33 million
May 14, 7 AM $397.52
+1.12%
$7.95 billion $1.48 million
May 14, 6 AM $393.11
-1.29%
$7.86 billion $1.51 million
May 14, 5 AM $398.97
+0.61%
$7.98 billion $1.57 million