Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $413.97
-0.85%
$8.28 billion $1.55 million
May 12, 1 AM $408.28
-1.24%
$8.17 billion $1.46 million
May 12, 12 AM $414.4
-1.10%
$8.29 billion $1.18 million
May 11, 11 PM $419.01
-0.92%
$8.38 billion $1.13 million
May 11, 10 PM $416.13
+0.30%
$8.32 billion $857,980
May 11, 9 PM $415.6
+0.04%
$8.31 billion $358,076
May 11, 8 PM $414.75
-0.86%
$8.29 billion $347,854
May 11, 7 PM $417.46
+1.14%
$8.35 billion $290,847
May 11, 6 PM $409.47
-0.76%
$8.19 billion $252,973
May 11, 5 PM $411.08
+0.38%
$8.22 billion $292,335
May 11, 4 PM $409.53
-0.17%
$8.19 billion $283,809
May 11, 3 PM $405.98
+0.14%
$8.12 billion $287,230
May 11, 2 PM $406.64
+0.36%
$8.13 billion $282,791
May 11, 1 PM $407.61
-0.17%
$8.15 billion $314,401
May 11, 12 PM $410.27
+0.34%
$8.21 billion $320,894
May 11, 11 AM $411.15
-0.15%
$8.22 billion $320,375
May 11, 10 AM $411.75
+0.12%
$8.23 billion $324,370
May 11, 9 AM $411.27
+0.00%
$8.23 billion $331,125
May 11, 8 AM $411.27
-0.07%
$8.23 billion $331,166
May 11, 7 AM $411.6
+0.97%
$8.23 billion $330,274
May 11, 6 AM $405.35
-1.00%
$8.11 billion $312,834
May 11, 5 AM $409.44
+0.08%
$8.19 billion $307,850
May 11, 4 AM $408.43
-0.37%
$8.17 billion $305,203
May 11, 3 AM $408.38
-0.16%
$8.17 billion $305,053
May 11, 2 AM $409.13
-0.37%
$8.18 billion $302,098
May 11, 1 AM $410.64
+0.84%
$8.21 billion $286,871
May 11, 12 AM $407.38
-0.45%
$8.15 billion $288,338
May 10, 11 PM $409.21
+0.46%
$8.18 billion $294,333
May 10, 10 PM $407.34
+0.98%
$8.15 billion $289,697
May 10, 9 PM $403.39
+0.16%
$8.07 billion $269,770
May 10, 8 PM $405.42
-1.31%
$8.11 billion $254,248
May 10, 7 PM $410.8
-0.73%
$8.22 billion $234,677
May 10, 6 PM $411.34
+0.16%
$8.23 billion $238,723
May 10, 5 PM $410.95
+0.25%
$8.22 billion $160,103
May 10, 4 PM $409.89
+0.39%
$8.2 billion $159,622
May 10, 3 PM $406.28
+0.01%
$8.13 billion $187,925
May 10, 2 PM $405.54
-0.13%
$8.11 billion $234,046
May 10, 1 PM $405.09
-0.01%
$8.1 billion $237,233
May 10, 12 PM $404.89
-0.24%
$8.1 billion $239,683
May 10, 11 AM $405.87
-0.29%
$8.12 billion $246,218
May 10, 10 AM $406.64
+0.11%
$8.13 billion $242,220
May 10, 9 AM $406.2
+0.00%
$8.12 billion $238,475
May 10, 8 AM $408.01
+0.30%
$8.16 billion $240,289
May 10, 7 AM $407.51
+0.62%
$8.15 billion $238,920
May 10, 6 AM $405.12
+0.41%
$8.1 billion $238,584
May 10, 5 AM $404.58
+0.00%
$8.09 billion $238,940
May 10, 4 AM $403.32
-0.31%
$8.07 billion $240,975
May 10, 3 AM $404.59
+0.00%
$8.09 billion $241,182
May 10, 2 AM $404.59
-0.44%
$8.09 billion $243,627
May 10, 1 AM $406.37
-0.51%
$8.13 billion $243,897