Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $408.35
-0.40%
$8.17 billion $240,945
May 9, 11 PM $410
-0.47%
$8.2 billion $241,894
May 9, 10 PM $414.27
+0.71%
$8.29 billion $240,276
May 9, 9 PM $411.33
+0.86%
$8.23 billion $236,401
May 9, 8 PM $407.82
-0.49%
$8.16 billion $232,326
May 9, 7 PM $412.94
+0.07%
$8.26 billion $232,335
May 9, 6 PM $413.36
+0.25%
$8.27 billion $196,560
May 9, 5 PM $411.55
+0.79%
$8.23 billion $248,944
May 9, 4 PM $404.3
-0.53%
$8.09 billion $249,812
May 9, 3 PM $406.04
-0.49%
$8.12 billion $275,069
May 9, 2 PM $404.99
+0.35%
$8.1 billion $230,729
May 9, 1 PM $400.3
-1.03%
$8.01 billion $217,806
May 9, 12 PM $401.3
-0.88%
$8.03 billion $227,405
May 9, 11 AM $404.86
-0.94%
$8.1 billion $225,530
May 9, 10 AM $412.78
-0.88%
$8.26 billion $232,998
May 9, 9 AM $413.72
+0.49%
$8.27 billion $230,916
May 9, 8 AM $412.73
+0.00%
$8.25 billion $232,860
May 9, 7 AM $408.83
+0.22%
$8.18 billion $261,578
May 9, 6 AM $407.96
-0.19%
$8.16 billion $272,893
May 9, 5 AM $408.73
+0.14%
$8.17 billion $289,135
May 9, 4 AM $408.58
-0.21%
$8.17 billion $293,893
May 9, 3 AM $408.47
+0.14%
$8.17 billion $296,009
May 9, 2 AM $404.67
-0.20%
$8.09 billion $316,923
May 9, 1 AM $405.77
+0.35%
$8.12 billion $354,292
May 9, 12 AM $403.34
+0.44%
$8.07 billion $362,322
May 8, 11 PM $401.59
+0.75%
$8.03 billion $362,400
May 8, 10 PM $398.59
+0.10%
$7.97 billion $380,131
May 8, 9 PM $398.2
-0.10%
$7.96 billion $395,131
May 8, 8 PM $399.75
-0.09%
$7.99 billion $396,546
May 8, 7 PM $403.2
-0.63%
$8.06 billion $509,289
May 8, 6 PM $400.89
+0.96%
$8.02 billion $512,496
May 8, 5 PM $397.06
-0.15%
$7.94 billion $456,836
May 8, 4 PM $398.75
+0.27%
$7.97 billion $449,877
May 8, 3 PM $398.06
-0.62%
$7.96 billion $403,848
May 8, 2 PM $400.56
+0.70%
$8.01 billion $427,288
May 8, 1 PM $398.85
-0.41%
$7.98 billion $411,300
May 8, 12 PM $400.48
+0.47%
$8.01 billion $398,176
May 8, 11 AM $398.59
-0.62%
$7.97 billion $398,702
May 8, 10 AM $401.59
+1.62%
$8.03 billion $394,173
May 8, 9 AM $396.26
-0.34%
$7.93 billion $397,265
May 8, 8 AM $401.79
+1.39%
$8.04 billion $423,409
May 8, 7 AM $396.3
-0.95%
$7.93 billion $460,140
May 8, 6 AM $399.16
+0.81%
$7.98 billion $493,067
May 8, 5 AM $394.35
+0.76%
$7.89 billion $476,000
May 8, 4 AM $390.52
+0.36%
$7.81 billion $474,994
May 8, 3 AM $389.18
-0.54%
$7.78 billion $566,628
May 8, 2 AM $391.61
+0.36%
$7.83 billion $551,621
May 8, 1 AM $395.95
+0.06%
$7.92 billion $562,874
May 8, 12 AM $399.4
+0.00%
$7.99 billion $542,974
May 7, 11 PM $397.31
+0.81%
$7.95 billion $584,412