XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 341.79
+0.18%
$ 6.84 billion $ 3.99 million
Apr 8, 1 AM $ 341.61
-0.31%
$ 6.83 billion $ 4 million
Apr 8, 12 AM $ 341.98
-0.86%
$ 6.84 billion $ 3.9 million
Apr 7, 11 PM $ 344.85
-0.25%
$ 6.9 billion $ 3.9 million
Apr 7, 10 PM $ 341
+1.09%
$ 6.82 billion $ 3.68 million
Apr 7, 9 PM $ 335.33
+0.46%
$ 6.71 billion $ 2.8 million
Apr 7, 8 PM $ 328.35
-0.10%
$ 6.57 billion $ 2.13 million
Apr 7, 7 PM $ 326.41
-0.37%
$ 6.53 billion $ 1.51 million
Apr 7, 6 PM $ 329.24
+0.55%
$ 6.58 billion $ 1.44 million
Apr 7, 5 PM $ 326.68
-0.42%
$ 6.53 billion $ 1.43 million
Apr 7, 4 PM $ 328.44
+0.43%
$ 6.57 billion $ 1.43 million
Apr 7, 3 PM $ 327.39
+0.68%
$ 6.55 billion $ 1.36 million
Apr 7, 2 PM $ 327.49
-0.59%
$ 6.55 billion $ 1.23 million
Apr 7, 1 PM $ 331.09
+0.76%
$ 6.62 billion $ 1.12 million
Apr 7, 12 PM $ 328.32
-0.49%
$ 6.57 billion $ 1.24 million
Apr 7, 11 AM $ 329.12
-0.83%
$ 6.58 billion $ 1.22 million
Apr 7, 10 AM $ 333
+0.02%
$ 6.66 billion $ 1.24 million
Apr 7, 9 AM $ 331.53
+0.17%
$ 6.63 billion $ 1.25 million
Apr 7, 8 AM $ 331.77
+0.49%
$ 6.64 billion $ 1.5 million
Apr 7, 7 AM $ 330.8
+0.67%
$ 6.62 billion $ 1.59 million
Apr 7, 6 AM $ 329.28
+0.32%
$ 6.59 billion $ 1.78 million
Apr 7, 5 AM $ 327.87
+0.20%
$ 6.56 billion $ 1.94 million
Apr 7, 4 AM $ 326.03
-0.56%
$ 6.52 billion $ 2 million
Apr 7, 3 AM $ 327.48
+0.38%
$ 6.55 billion $ 1.96 million
Apr 7, 2 AM $ 326.36
-0.27%
$ 6.53 billion $ 1.96 million
Apr 7, 1 AM $ 327.46
-0.20%
$ 6.55 billion $ 2.04 million
Apr 7, 12 AM $ 327.32
+0.40%
$ 6.55 billion $ 2.03 million
Apr 6, 11 PM $ 325.72
+0.14%
$ 6.51 billion $ 2.09 million
Apr 6, 10 PM $ 326.38
-0.61%
$ 6.53 billion $ 2.08 million
Apr 6, 9 PM $ 328.37
-0.90%
$ 6.57 billion $ 2.02 million
Apr 6, 8 PM $ 329.75
+0.63%
$ 6.59 billion $ 1.98 million
Apr 6, 7 PM $ 328.88
-0.07%
$ 6.58 billion $ 2.06 million
Apr 6, 6 PM $ 329.11
+0.41%
$ 6.58 billion $ 2.03 million
Apr 6, 5 PM $ 326.12
-0.55%
$ 6.52 billion $ 2.1 million
Apr 6, 4 PM $ 327.42
+0.28%
$ 6.55 billion $ 2.12 million
Apr 6, 3 PM $ 326.95
+0.12%
$ 6.54 billion $ 2.09 million
Apr 6, 2 PM $ 328.61
+0.11%
$ 6.57 billion $ 2.12 million
Apr 6, 1 PM $ 328.26
-0.04%
$ 6.57 billion $ 2.23 million
Apr 6, 12 PM $ 329.5
-0.38%
$ 6.59 billion $ 2.17 million
Apr 6, 11 AM $ 331.52
-0.04%
$ 6.63 billion $ 2.1 million
Apr 6, 10 AM $ 332.17
-0.07%
$ 6.64 billion $ 2.07 million
Apr 6, 9 AM $ 330.66
-0.50%
$ 6.61 billion $ 2.01 million
Apr 6, 8 AM $ 331.01
-0.06%
$ 6.62 billion $ 1.75 million
Apr 6, 7 AM $ 329.77
-0.39%
$ 6.6 billion $ 1.66 million
Apr 6, 6 AM $ 331.1
+0.12%
$ 6.62 billion $ 1.48 million
Apr 6, 5 AM $ 330.86
+0.08%
$ 6.62 billion $ 1.57 million
Apr 6, 4 AM $ 329.4
+0.44%
$ 6.59 billion $ 1.49 million
Apr 6, 3 AM $ 328.71
-0.42%
$ 6.57 billion $ 1.48 million
Apr 6, 2 AM $ 331.42
+0.44%
$ 6.63 billion $ 1.59 million
Apr 6, 1 AM $ 330.41
-0.06%
$ 6.61 billion $ 1.49 million