Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $491.52
-0.19%
$9.83 billion $6.11 million
Sep 16, 3 PM $491.87
+0.38%
$9.84 billion $6.18 million
Sep 16, 2 PM $490.01
-0.92%
$9.8 billion $6.21 million
Sep 16, 1 PM $496.59
-1.00%
$9.93 billion $6.22 million
Sep 16, 12 PM $501.61
-0.84%
$10.03 billion $6.16 million
Sep 16, 11 AM $504.69
+0.35%
$10.09 billion $6.13 million
Sep 16, 10 AM $504.1
+0.62%
$10.08 billion $5.69 million
Sep 16, 9 AM $500.99
-0.45%
$10.02 billion $5.76 million
Sep 16, 8 AM $501.54
-1.53%
$10.03 billion $5.63 million
Sep 16, 7 AM $508.23
+0.04%
$10.16 billion $5.64 million
Sep 16, 6 AM $509.41
+1.02%
$10.19 billion $5.51 million
Sep 16, 5 AM $504.38
-0.44%
$10.09 billion $5.6 million
Sep 16, 4 AM $507.02
-0.13%
$10.14 billion $5.49 million
Sep 16, 3 AM $507.69
+0.56%
$10.15 billion $5.46 million
Sep 16, 2 AM $505.06
+0.11%
$10.1 billion $5.62 million
Sep 16, 1 AM $504.2
-0.75%
$10.08 billion $5.58 million
Sep 16, 12 AM $508
+0.20%
$10.16 billion $4.81 million
Sep 15, 11 PM $507
+0.10%
$10.14 billion $4.87 million
Sep 15, 10 PM $506.69
+1.36%
$10.13 billion $3.34 million
Sep 15, 9 PM $500.19
-0.25%
$10 billion $3.51 million
Sep 15, 8 PM $501.6
+0.52%
$10.03 billion $3.33 million
Sep 15, 7 PM $499
-0.77%
$9.98 billion $3.3 million
Sep 15, 6 PM $502.8
-0.44%
$10.06 billion $3.3 million
Sep 15, 5 PM $506.72
-0.71%
$10.13 billion $2.81 million
Sep 15, 4 PM $513.47
-0.71%
$10.27 billion $2.63 million
Sep 15, 3 PM $517.16
+0.82%
$10.34 billion $2.74 million
Sep 15, 2 PM $512.35
-0.82%
$10.25 billion $2.58 million
Sep 15, 1 PM $513.23
-0.73%
$10.26 billion $2.45 million
Sep 15, 12 PM $517.01
+0.74%
$10.34 billion $2.6 million
Sep 15, 11 AM $513.95
-0.48%
$10.28 billion $2.61 million
Sep 15, 10 AM $516.41
-0.20%
$10.33 billion $2.67 million
Sep 15, 9 AM $517.44
-0.28%
$10.35 billion $2.92 million
Sep 15, 8 AM $518.24
+0.65%
$10.36 billion $4.87 million
Sep 15, 7 AM $515.02
+0.22%
$10.3 billion $5.2 million
Sep 15, 6 AM $513.9
+0.71%
$10.28 billion $11.26 million
Sep 15, 5 AM $510.84
-0.68%
$10.22 billion $14.64 million
Sep 15, 4 AM $514.34
+0.02%
$10.29 billion $16.88 million
Sep 15, 3 AM $514.24
+0.04%
$10.28 billion $17.49 million
Sep 15, 2 AM $516.67
-0.42%
$10.33 billion $17.76 million
Sep 15, 1 AM $518.87
+0.96%
$10.38 billion $17.66 million
Sep 15, 12 AM $511.06
-0.43%
$10.22 billion $17.71 million
Sep 14, 11 PM $513.29
+0.03%
$10.27 billion $17.53 million
Sep 14, 10 PM $513.09
+0.10%
$10.26 billion $17.47 million
Sep 14, 9 PM $513.85
-0.36%
$10.28 billion $17.47 million
Sep 14, 8 PM $515.73
+0.56%
$10.31 billion $17.56 million
Sep 14, 7 PM $513.68
+0.17%
$10.27 billion $17.51 million
Sep 14, 6 PM $511.76
-0.15%
$10.24 billion $17.45 million
Sep 14, 5 PM $511.7
-1.01%
$10.23 billion $17.37 million
Sep 14, 4 PM $517.74
+1.00%
$10.35 billion $17.35 million
Sep 14, 3 PM $510.64
+0.12%
$10.21 billion $17.19 million