Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $521.77
-0.58%
$10.44 billion $1.84 million
Oct 10, 9 PM $525
-0.40%
$10.5 billion $2.34 million
Oct 10, 8 PM $528.8
-0.17%
$10.58 billion $2.97 million
Oct 10, 7 PM $529.11
+0.43%
$10.58 billion $3.4 million
Oct 10, 6 PM $526.83
+0.33%
$10.54 billion $3.52 million
Oct 10, 5 PM $524.45
+0.31%
$10.49 billion $3.41 million
Oct 10, 4 PM $523.9
-0.03%
$10.48 billion $3.46 million
Oct 10, 3 PM $524.58
-0.32%
$10.49 billion $3.81 million
Oct 10, 2 PM $527.58
+0.58%
$10.55 billion $3.82 million
Oct 10, 1 PM $524.94
+0.22%
$10.5 billion $4.07 million
Oct 10, 12 PM $524.92
+0.10%
$10.5 billion $4.13 million
Oct 10, 11 AM $524.4
+0.04%
$10.49 billion $4.4 million
Oct 10, 10 AM $524.21
-0.36%
$10.48 billion $4.51 million
Oct 10, 9 AM $526.25
+0.19%
$10.52 billion $4.64 million
Oct 10, 8 AM $525.02
-0.27%
$10.5 billion $5.16 million
Oct 10, 7 AM $527.2
+2.10%
$10.54 billion $5.36 million
Oct 10, 6 AM $516.34
-0.89%
$10.33 billion $5.38 million
Oct 10, 5 AM $520.98
+0.49%
$10.42 billion $5.38 million
Oct 10, 4 AM $518.76
+0.54%
$10.38 billion $5.57 million
Oct 10, 3 AM $515.09
-0.65%
$10.3 billion $5.69 million
Oct 10, 2 AM $518.46
-0.07%
$10.37 billion $5.77 million
Oct 10, 1 AM $518.8
+0.19%
$10.38 billion $5.75 million
Oct 10, 12 AM $517.87
-0.26%
$10.36 billion $5.68 million
Oct 9, 11 PM $522.58
-1.85%
$10.45 billion $5.7 million
Oct 9, 10 PM $533.93
-0.20%
$10.68 billion $5.59 million
Oct 9, 9 PM $535.75
+2.16%
$10.71 billion $4.94 million
Oct 9, 8 PM $524.66
+1.66%
$10.49 billion $4.56 million
Oct 9, 7 PM $516.61
-0.87%
$10.33 billion $4.38 million
Oct 9, 6 PM $519.49
-0.88%
$10.39 billion $4.3 million
Oct 9, 5 PM $524.73
-0.54%
$10.49 billion $4.3 million
Oct 9, 4 PM $525.62
-2.09%
$10.51 billion $4.42 million
Oct 9, 3 PM $536.85
+0.28%
$10.74 billion $4.41 million
Oct 9, 2 PM $534.88
+0.45%
$10.7 billion $4.4 million
Oct 9, 1 PM $532.49
-0.70%
$10.65 billion $4.14 million
Oct 9, 12 PM $536.23
-0.07%
$10.72 billion $4.06 million
Oct 9, 11 AM $536.59
+0.30%
$10.73 billion $3.81 million
Oct 9, 10 AM $535.06
-0.88%
$10.7 billion $3.64 million
Oct 9, 9 AM $542.16
-0.63%
$10.84 billion $3.53 million
Oct 9, 8 AM $549.19
+1.31%
$10.98 billion $3.05 million
Oct 9, 7 AM $543.39
-0.28%
$10.87 billion $2.93 million
Oct 9, 6 AM $546.03
+2.08%
$10.92 billion $2.91 million
Oct 9, 5 AM $534.58
-0.29%
$10.69 billion $2.82 million
Oct 9, 4 AM $537.1
-0.17%
$10.74 billion $2.68 million
Oct 9, 3 AM $539.1
-0.54%
$10.78 billion $2.77 million
Oct 9, 2 AM $539.95
-1.06%
$10.8 billion $2.63 million
Oct 9, 1 AM $545.72
+0.17%
$10.91 billion $2.65 million
Oct 9, 12 AM $546.77
+1.32%
$10.94 billion $2.71 million
Oct 8, 11 PM $538.96
-0.26%
$10.78 billion $2.59 million
Oct 8, 10 PM $538.59
+0.30%
$10.77 billion $2.51 million
Oct 8, 9 PM $533.99
+0.28%
$10.68 billion $2.41 million