XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 365.83
+0.13%
$ 7.32 billion $ 4.92 million
Aug 1, 8 AM $ 365.34
+0.46%
$ 7.31 billion $ 4.93 million
Aug 1, 7 AM $ 363.67
-0.35%
$ 7.27 billion $ 4.95 million
Aug 1, 6 AM $ 364.95
+0.09%
$ 7.3 billion $ 4.95 million
Aug 1, 5 AM $ 364.36
-0.94%
$ 7.29 billion $ 4.93 million
Aug 1, 4 AM $ 367.82
+0.50%
$ 7.36 billion $ 4.92 million
Aug 1, 3 AM $ 366
+0.41%
$ 7.32 billion $ 4.37 million
Aug 1, 2 AM $ 364.87
+0.52%
$ 7.3 billion $ 3.89 million
Aug 1, 1 AM $ 363
+0.50%
$ 7.26 billion $ 3.45 million
Aug 1, 12 AM $ 361.2
+0.84%
$ 7.22 billion $ 3.09 million
Jul 31, 11 PM $ 358.19
-0.60%
$ 7.16 billion $ 2.48 million
Jul 31, 10 PM $ 359.25
+0.83%
$ 7.18 billion $ 2.33 million
Jul 31, 9 PM $ 356.3
+0.08%
$ 7.13 billion $ 1.84 million
Jul 31, 8 PM $ 356
+0.56%
$ 7.12 billion $ 1.54 million
Jul 31, 7 PM $ 354
+0.68%
$ 7.08 billion $ 1.13 million
Jul 31, 6 PM $ 351.6
-0.78%
$ 7.03 billion $ 958,728
Jul 31, 5 PM $ 354.36
-1.37%
$ 7.09 billion $ 1.11 million
Jul 31, 4 PM $ 357.88
+1.52%
$ 7.16 billion $ 1.21 million
Jul 31, 3 PM $ 352.52
-0.23%
$ 7.05 billion $ 1.15 million
Jul 31, 2 PM $ 353.35
+1.32%
$ 7.07 billion $ 1.48 million
Jul 31, 1 PM $ 348.1
-1.03%
$ 6.96 billion $ 1.94 million
Jul 31, 12 PM $ 351.74
+0.74%
$ 7.03 billion $ 1.98 million
Jul 31, 11 AM $ 349.15
-0.70%
$ 6.98 billion $ 2 million
Jul 31, 10 AM $ 352.47
+0.14%
$ 7.05 billion $ 2.17 million
Jul 31, 9 AM $ 351.99
-0.79%
$ 7.04 billion $ 2.23 million
Jul 31, 8 AM $ 354.81
+1.22%
$ 7.1 billion $ 2.22 million
Jul 31, 7 AM $ 350.52
-0.49%
$ 7.01 billion $ 2.23 million
Jul 31, 6 AM $ 352.25
-0.97%
$ 7.04 billion $ 2.19 million
Jul 31, 5 AM $ 355.71
+0.21%
$ 7.11 billion $ 2.2 million
Jul 31, 4 AM $ 354.97
-0.64%
$ 7.1 billion $ 2.2 million
Jul 31, 3 AM $ 357.24
+0.37%
$ 7.14 billion $ 2.18 million
Jul 31, 2 AM $ 358.87
+0.00%
$ 7.18 billion $ 2.19 million
Jul 31, 1 AM $ 358.87
-0.56%
$ 7.18 billion $ 2.2 million
Jul 31, 12 AM $ 360.9
+0.25%
$ 7.22 billion $ 2.15 million
Jul 30, 11 PM $ 360.01
-2.11%
$ 7.2 billion $ 2.25 million
Jul 30, 10 PM $ 367.77
-0.16%
$ 7.36 billion $ 2.24 million
Jul 30, 9 PM $ 367.32
+0.30%
$ 7.35 billion $ 2.19 million
Jul 30, 8 PM $ 366.22
+1.14%
$ 7.32 billion $ 2.24 million
Jul 30, 7 PM $ 362.1
+0.09%
$ 7.24 billion $ 2.25 million
Jul 30, 6 PM $ 361.77
+0.94%
$ 7.24 billion $ 2.61 million
Jul 30, 5 PM $ 358.4
+0.49%
$ 7.17 billion $ 2.48 million
Jul 30, 4 PM $ 356.67
-0.72%
$ 7.13 billion $ 2.34 million
Jul 30, 3 PM $ 359.27
+1.58%
$ 7.19 billion $ 2.43 million
Jul 30, 2 PM $ 354.12
-2.23%
$ 7.08 billion $ 2.35 million
Jul 30, 1 PM $ 362.18
+0.79%
$ 7.24 billion $ 1.46 million
Jul 30, 12 PM $ 359.33
+0.05%
$ 7.19 billion $ 1.28 million
Jul 30, 11 AM $ 359.16
+1.06%
$ 7.18 billion $ 1.3 million
Jul 30, 10 AM $ 355.39
-0.62%
$ 7.11 billion $ 1.11 million
Jul 30, 9 AM $ 357.61
+0.33%
$ 7.15 billion $ 1.07 million
Jul 30, 8 AM $ 356.42
+0.14%
$ 7.13 billion $ 1.38 million