Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $394.48
+0.83%
$7.89 billion $686,913
May 3, 5 PM $391.78
-0.98%
$7.84 billion $665,415
May 3, 4 PM $397.48
+0.22%
$7.95 billion $689,890
May 3, 3 PM $395.59
+0.43%
$7.91 billion $792,806
May 3, 2 PM $392.99
-0.07%
$7.86 billion $909,280
May 3, 1 PM $395.47
-0.27%
$7.91 billion $877,672
May 3, 12 PM $395.51
+0.08%
$7.91 billion $870,497
May 3, 11 AM $392.84
-0.65%
$7.86 billion $878,823
May 3, 10 AM $393.99
-0.36%
$7.88 billion $884,300
May 3, 9 AM $394.4
+0.96%
$7.89 billion $888,286
May 3, 8 AM $388.28
+0.60%
$7.77 billion $707,843
May 3, 7 AM $387.25
-0.05%
$7.74 billion $664,542
May 3, 6 AM $388.52
+0.00%
$7.77 billion $629,412
May 3, 5 AM $386.84
+0.24%
$7.74 billion $630,996
May 3, 4 AM $384.69
-0.60%
$7.69 billion $627,582
May 3, 3 AM $387.63
+0.50%
$7.75 billion $627,526
May 3, 2 AM $383.98
-0.01%
$7.68 billion $607,442
May 3, 1 AM $384.21
-0.15%
$7.68 billion $602,927
May 3, 12 AM $383.72
+0.07%
$7.67 billion $606,597
May 2, 11 PM $383.44
-0.20%
$7.67 billion $616,699
May 2, 10 PM $384.2
-0.41%
$7.68 billion $662,649
May 2, 9 PM $384.98
+0.10%
$7.7 billion $663,624
May 2, 8 PM $384.59
-0.08%
$7.69 billion $666,107
May 2, 7 PM $385.11
+0.23%
$7.7 billion $654,968
May 2, 6 PM $384.35
-0.13%
$7.69 billion $538,380
May 2, 5 PM $386.1
+0.69%
$7.72 billion $544,108
May 2, 4 PM $383.4
-0.34%
$7.67 billion $454,331
May 2, 3 PM $384
-0.54%
$7.68 billion $336,796
May 2, 2 PM $386.07
+0.09%
$7.72 billion $211,411
May 2, 1 PM $384.09
-0.02%
$7.68 billion $297,827
May 2, 12 PM $384.9
+0.26%
$7.7 billion $277,952
May 2, 11 AM $384.42
-0.24%
$7.69 billion $275,601
May 2, 10 AM $385.36
+0.08%
$7.71 billion $264,902
May 2, 9 AM $387.11
+0.29%
$7.74 billion $285,734
May 2, 8 AM $385.99
-0.42%
$7.72 billion $289,146
May 2, 7 AM $387.6
+0.57%
$7.75 billion $290,089
May 2, 6 AM $385.38
+0.83%
$7.71 billion $287,906
May 2, 5 AM $381.85
-0.42%
$7.64 billion $331,335
May 2, 4 AM $383.46
-0.15%
$7.67 billion $333,237
May 2, 3 AM $384.11
+0.03%
$7.68 billion $343,580
May 2, 2 AM $384.44
+0.67%
$7.69 billion $356,652
May 2, 1 AM $380.99
+0.11%
$7.62 billion $361,352
May 2, 12 AM $379.74
+0.28%
$7.59 billion $431,907
May 1, 11 PM $377.83
-0.21%
$7.56 billion $442,996
May 1, 10 PM $378.22
+0.09%
$7.56 billion $466,446
May 1, 9 PM $378.76
-0.03%
$7.58 billion $466,532
May 1, 8 PM $378.25
+0.61%
$7.56 billion $483,739
May 1, 7 PM $376.81
+0.27%
$7.54 billion $520,254
May 1, 6 PM $375.8
-0.14%
$7.52 billion $520,459
May 1, 5 PM $375.47
-0.65%
$7.51 billion $522,875