Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $376.64
-0.30%
$7.53 billion $507,277
May 1, 3 PM $377.02
-0.93%
$7.54 billion $514,378
May 1, 2 PM $382.53
-0.23%
$7.65 billion $496,952
May 1, 1 PM $381.87
+0.14%
$7.64 billion $408,712
May 1, 12 PM $382.05
+0.15%
$7.64 billion $407,407
May 1, 11 AM $381.02
-0.20%
$7.62 billion $413,198
May 1, 10 AM $382.06
+0.02%
$7.64 billion $421,112
May 1, 9 AM $382.77
-0.97%
$7.66 billion $428,752
May 1, 8 AM $386.05
+0.77%
$7.72 billion $432,790
May 1, 7 AM $381.98
-0.09%
$7.64 billion $435,755
May 1, 6 AM $381.97
-0.46%
$7.64 billion $437,257
May 1, 5 AM $385.29
+0.41%
$7.71 billion $425,218
May 1, 4 AM $383.81
+0.40%
$7.68 billion $390,038
May 1, 3 AM $382.32
+0.25%
$7.65 billion $384,122
May 1, 2 AM $380.46
-0.17%
$7.61 billion $371,201
May 1, 1 AM $381.79
+0.08%
$7.64 billion $373,652
May 1, 12 AM $379.87
-0.03%
$7.6 billion $315,344
Download