XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 355.93
+0.50%
$ 7.12 billion $ 1.36 million
Jul 30, 6 AM $ 354.17
+0.59%
$ 7.08 billion $ 1.37 million
Jul 30, 5 AM $ 352.08
-0.12%
$ 7.04 billion $ 1.39 million
Jul 30, 4 AM $ 352.52
-0.16%
$ 7.05 billion $ 1.39 million
Jul 30, 3 AM $ 353.09
-0.03%
$ 7.06 billion $ 1.4 million
Jul 30, 2 AM $ 353.19
+0.16%
$ 7.06 billion $ 1.39 million
Jul 30, 1 AM $ 352.63
+0.63%
$ 7.05 billion $ 2.03 million
Jul 30, 12 AM $ 350.42
-0.38%
$ 7.01 billion $ 2.04 million
Jul 29, 11 PM $ 351.75
+0.15%
$ 7.03 billion $ 1.92 million
Jul 29, 10 PM $ 351.24
+0.04%
$ 7.02 billion $ 2 million
Jul 29, 9 PM $ 351.1
+0.14%
$ 7.02 billion $ 2 million
Jul 29, 8 PM $ 350.6
+0.08%
$ 7.01 billion $ 1.96 million
Jul 29, 7 PM $ 350.33
-1.02%
$ 7.01 billion $ 1.93 million
Jul 29, 6 PM $ 353.95
+0.51%
$ 7.08 billion $ 1.54 million
Jul 29, 5 PM $ 352.16
-0.26%
$ 7.04 billion $ 1.66 million
Jul 29, 4 PM $ 353.08
+0.17%
$ 7.06 billion $ 1.7 million
Jul 29, 3 PM $ 352.47
-0.31%
$ 7.05 billion $ 1.63 million
Jul 29, 2 PM $ 353.85
+0.89%
$ 7.08 billion $ 1.85 million
Jul 29, 1 PM $ 350.72
+0.12%
$ 7.01 billion $ 2.03 million
Jul 29, 12 PM $ 350.31
+0.97%
$ 7.01 billion $ 2.05 million
Jul 29, 11 AM $ 346.96
+0.60%
$ 6.94 billion $ 1.97 million
Jul 29, 10 AM $ 347.04
-0.69%
$ 6.94 billion $ 1.93 million
Jul 29, 9 AM $ 349.44
+0.73%
$ 6.99 billion $ 1.92 million
Jul 29, 8 AM $ 346.92
-0.88%
$ 6.94 billion $ 1.61 million
Jul 29, 7 AM $ 350
+0.83%
$ 7 billion $ 1.61 million
Jul 29, 6 AM $ 347.11
+2.57%
$ 6.94 billion $ 1.61 million
Jul 29, 5 AM $ 338.41
-0.61%
$ 6.77 billion $ 1.57 million
Jul 29, 4 AM $ 340.5
+0.65%
$ 6.81 billion $ 1.57 million
Jul 29, 3 AM $ 334.4
-2.99%
$ 6.69 billion $ 1.56 million
Jul 29, 2 AM $ 344.7
+0.47%
$ 6.89 billion $ 1.56 million
Jul 29, 1 AM $ 343.1
+0.66%
$ 6.86 billion $ 1.06 million
Jul 29, 12 AM $ 340.85
-0.34%
$ 6.82 billion $ 1.06 million
Jul 28, 11 PM $ 342
+1.14%
$ 6.84 billion $ 1.11 million
Jul 28, 10 PM $ 338.13
-0.79%
$ 6.76 billion $ 1.02 million
Jul 28, 9 PM $ 340.82
+0.70%
$ 6.82 billion $ 1 million
Jul 28, 8 PM $ 338.44
+0.14%
$ 6.77 billion $ 1.11 million
Jul 28, 7 PM $ 337.96
-0.22%
$ 6.76 billion $ 1.17 million
Jul 28, 6 PM $ 338.7
+0.70%
$ 6.77 billion $ 1.2 million
Jul 28, 5 PM $ 335.19
-0.54%
$ 6.7 billion $ 1.05 million
Jul 28, 4 PM $ 337
+0.19%
$ 6.74 billion $ 997,027
Jul 28, 3 PM $ 336.35
+0.04%
$ 6.73 billion $ 961,694
Jul 28, 2 PM $ 336.23
+0.03%
$ 6.72 billion $ 769,378
Jul 28, 1 PM $ 336.14
-1.44%
$ 6.72 billion $ 604,421
Jul 28, 12 PM $ 341.05
+0.25%
$ 6.82 billion $ 626,664
Jul 28, 11 AM $ 340.2
-0.81%
$ 6.8 billion $ 621,986
Jul 28, 10 AM $ 342.97
+0.00%
$ 6.86 billion $ 672,243
Jul 28, 9 AM $ 342.97
+0.23%
$ 6.86 billion $ 695,072
Jul 28, 8 AM $ 342.17
+0.23%
$ 6.84 billion $ 728,808
Jul 28, 7 AM $ 341.38
+0.30%
$ 6.83 billion $ 727,286
Jul 28, 6 AM $ 340.37
-0.35%
$ 6.81 billion $ 735,650