XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 330.41
-0.06%
$ 6.61 billion $ 1.49 million
Apr 6, 12 AM $ 331.77
+0.27%
$ 6.64 billion $ 1.47 million
Apr 5, 11 PM $ 331.53
+0.63%
$ 6.63 billion $ 1.37 million
Apr 5, 10 PM $ 329.44
+0.10%
$ 6.59 billion $ 1.38 million
Apr 5, 9 PM $ 328.03
-0.90%
$ 6.56 billion $ 1.44 million
Apr 5, 8 PM $ 330.82
+0.46%
$ 6.62 billion $ 1.48 million
Apr 5, 7 PM $ 330.83
-0.22%
$ 6.62 billion $ 1.43 million
Apr 5, 6 PM $ 330.18
+0.50%
$ 6.6 billion $ 1.6 million
Apr 5, 5 PM $ 329.34
-0.89%
$ 6.59 billion $ 1.62 million
Apr 5, 4 PM $ 332.29
+0.11%
$ 6.65 billion $ 1.81 million
Apr 5, 3 PM $ 330.74
-0.68%
$ 6.61 billion $ 1.82 million
Apr 5, 2 PM $ 333
+1.08%
$ 6.66 billion $ 1.79 million
Apr 5, 1 PM $ 329.66
+0.70%
$ 6.59 billion $ 1.65 million
Apr 5, 12 PM $ 327.61
+0.15%
$ 6.55 billion $ 1.56 million
Apr 5, 11 AM $ 326.81
-0.08%
$ 6.54 billion $ 1.69 million
Apr 5, 10 AM $ 327.22
+0.03%
$ 6.54 billion $ 1.64 million
Apr 5, 9 AM $ 327.05
+0.48%
$ 6.54 billion $ 1.65 million
Apr 5, 8 AM $ 326.27
-0.10%
$ 6.53 billion $ 1.63 million
Apr 5, 7 AM $ 326.63
-0.55%
$ 6.53 billion $ 1.64 million
Apr 5, 6 AM $ 329.52
-0.05%
$ 6.59 billion $ 1.67 million
Apr 5, 5 AM $ 329.32
+0.62%
$ 6.59 billion $ 1.4 million
Apr 5, 4 AM $ 327.1
+0.62%
$ 6.54 billion $ 1.39 million
Apr 5, 3 AM $ 325.68
-0.14%
$ 6.51 billion $ 1.52 million
Apr 5, 2 AM $ 326.91
+0.69%
$ 6.54 billion $ 1.44 million
Apr 5, 1 AM $ 326.09
+0.09%
$ 6.52 billion $ 1.52 million
Apr 5, 12 AM $ 325.27
-0.06%
$ 6.51 billion $ 1.54 million
Apr 4, 11 PM $ 326.56
+0.12%
$ 6.53 billion $ 1.53 million
Apr 4, 10 PM $ 325.75
-0.04%
$ 6.51 billion $ 1.55 million
Apr 4, 9 PM $ 325.17
+0.18%
$ 6.5 billion $ 1.51 million
Apr 4, 8 PM $ 322.33
+0.77%
$ 6.45 billion $ 1.51 million
Apr 4, 7 PM $ 320.88
-0.42%
$ 6.42 billion $ 1.48 million
Apr 4, 6 PM $ 321.01
-0.11%
$ 6.42 billion $ 1.58 million
Apr 4, 5 PM $ 318.97
+0.28%
$ 6.38 billion $ 1.6 million
Apr 4, 4 PM $ 319.28
+0.63%
$ 6.39 billion $ 1.43 million
Apr 4, 3 PM $ 316.85
+0.29%
$ 6.34 billion $ 1.42 million
Apr 4, 2 PM $ 317.18
+0.10%
$ 6.34 billion $ 1.43 million
Apr 4, 1 PM $ 317.54
+0.14%
$ 6.35 billion $ 1.43 million
Apr 4, 12 PM $ 316.79
-0.34%
$ 6.34 billion $ 1.43 million
Apr 4, 11 AM $ 317.84
+0.17%
$ 6.36 billion $ 1.44 million
Apr 4, 10 AM $ 316.7
-0.70%
$ 6.33 billion $ 1.52 million
Apr 4, 9 AM $ 318.94
+0.08%
$ 6.38 billion $ 1.84 million
Apr 4, 8 AM $ 318.84
-0.27%
$ 6.38 billion $ 1.98 million
Apr 4, 7 AM $ 318.92
+0.22%
$ 6.38 billion $ 1.97 million
Apr 4, 6 AM $ 317.44
-0.03%
$ 6.35 billion $ 1.93 million
Apr 4, 5 AM $ 317.62
+0.51%
$ 6.35 billion $ 1.93 million
Apr 4, 4 AM $ 316.33
-0.31%
$ 6.33 billion $ 1.92 million
Apr 4, 3 AM $ 317.71
+0.43%
$ 6.35 billion $ 2.02 million
Apr 4, 2 AM $ 316.32
+0.44%
$ 6.33 billion $ 2.52 million
Apr 4, 1 AM $ 316.15
-0.03%
$ 6.32 billion $ 2.44 million
Apr 4, 12 AM $ 316.6
+0.15%
$ 6.33 billion $ 2.46 million