Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $531.73
+1.07%
$10.63 billion $2.12 million
Oct 8, 7 PM $524.48
+0.48%
$10.49 billion $2.17 million
Oct 8, 6 PM $521.58
-0.01%
$10.43 billion $2.27 million
Oct 8, 5 PM $519.02
-1.18%
$10.38 billion $2.61 million
Oct 8, 4 PM $526.87
-0.31%
$10.54 billion $2.36 million
Oct 8, 3 PM $528.56
-3.25%
$10.57 billion $2.06 million
Oct 8, 2 PM $548.03
+0.47%
$10.96 billion $2.16 million
Oct 8, 1 PM $545.46
-0.75%
$10.91 billion $2.24 million
Oct 8, 12 PM $549.6
-0.02%
$10.99 billion $2.25 million
Oct 8, 11 AM $554.08
+0.27%
$11.08 billion $2.26 million
Oct 8, 10 AM $552.68
-1.06%
$11.05 billion $2.36 million
Oct 8, 9 AM $558.58
+0.48%
$11.17 billion $2.39 million
Oct 8, 8 AM $556.67
+0.01%
$11.13 billion $2.4 million
Oct 8, 7 AM $558.13
+0.02%
$11.16 billion $2.42 million
Oct 8, 6 AM $559.56
-0.01%
$11.19 billion $2.44 million
Oct 8, 5 AM $559.63
+0.44%
$11.19 billion $2.5 million
Oct 8, 4 AM $557.19
-0.61%
$11.14 billion $2.46 million
Oct 8, 3 AM $560.66
-0.08%
$11.21 billion $2.33 million
Oct 8, 2 AM $561.11
+0.40%
$11.22 billion $3.34 million
Oct 8, 1 AM $560.37
+0.78%
$11.21 billion $4.52 million
Oct 8, 12 AM $556.02
+0.35%
$11.12 billion $4.9 million
Oct 7, 11 PM $553.79
+0.39%
$11.08 billion $4.96 million
Oct 7, 10 PM $551.63
+0.79%
$11.03 billion $4.99 million
Oct 7, 9 PM $547.33
-0.34%
$10.95 billion $5.01 million
Oct 7, 8 PM $546.78
+0.10%
$10.94 billion $5.04 million
Oct 7, 7 PM $547.93
-1.03%
$10.96 billion $5.05 million
Oct 7, 6 PM $554.32
-0.40%
$11.09 billion $5.05 million
Oct 7, 5 PM $554.98
-0.22%
$11.1 billion $4.89 million
Oct 7, 4 PM $556.2
+0.16%
$11.12 billion $5.22 million
Oct 7, 3 PM $555.03
+0.95%
$11.1 billion $5.26 million
Oct 7, 2 PM $549.08
-0.89%
$10.98 billion $5.08 million
Oct 7, 1 PM $554.02
+1.07%
$11.08 billion $5.04 million
Oct 7, 12 PM $547.41
-0.28%
$10.95 billion $5.1 million
Oct 7, 11 AM $549.77
-0.75%
$11 billion $5.24 million
Oct 7, 10 AM $554.62
-0.44%
$11.09 billion $5.2 million
Oct 7, 9 AM $555
-1.06%
$11.1 billion $5.18 million
Oct 7, 8 AM $563.75
-0.42%
$11.27 billion $5.25 million
Oct 7, 7 AM $564.97
-1.08%
$11.3 billion $5.47 million
Oct 7, 6 AM $570.96
+1.80%
$11.42 billion $5.69 million
Oct 7, 5 AM $559.85
+0.35%
$11.2 billion $5.73 million
Oct 7, 4 AM $558.33
-0.72%
$11.17 billion $5.67 million
Oct 7, 3 AM $562.39
+0.15%
$11.25 billion $5.61 million
Oct 7, 2 AM $562.08
+0.68%
$11.24 billion $4.6 million
Oct 7, 1 AM $559.5
+0.25%
$11.19 billion $3.26 million
Oct 7, 12 AM $558.91
-0.07%
$11.18 billion $2.95 million
Oct 6, 11 PM $559.43
+0.23%
$11.19 billion $2.88 million
Oct 6, 10 PM $557.66
+0.41%
$11.15 billion $2.95 million
Oct 6, 9 PM $554.4
-0.46%
$11.09 billion $3.08 million
Oct 6, 8 PM $557.15
-0.49%
$11.14 billion $3.12 million
Oct 6, 7 PM $559.89
+0.46%
$11.2 billion $2.96 million