XMR - Wagyu.xyz Historical Data

XMR1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 341.58
-0.22%
$ 6.83 billion $ 740,867
Jul 28, 4 AM $ 342.34
+0.40%
$ 6.85 billion $ 748,647
Jul 28, 3 AM $ 340.96
-0.16%
$ 6.82 billion $ 751,883
Jul 28, 2 AM $ 341.51
+0.54%
$ 6.83 billion $ 738,527
Jul 28, 1 AM $ 339.66
-0.54%
$ 6.79 billion $ 594,798
Jul 28, 12 AM $ 341.49
-1.39%
$ 6.83 billion $ 651,980
Jul 27, 11 PM $ 347.29
-0.06%
$ 6.95 billion $ 639,866
Jul 27, 10 PM $ 347.5
-0.60%
$ 6.95 billion $ 755,514
Jul 27, 9 PM $ 349.61
+0.14%
$ 6.99 billion $ 854,064
Jul 27, 8 PM $ 349.13
-0.05%
$ 6.98 billion $ 861,260
Jul 27, 7 PM $ 349.32
+0.43%
$ 6.99 billion $ 658,307
Jul 27, 6 PM $ 347.84
-0.39%
$ 6.96 billion $ 637,370
Jul 27, 5 PM $ 349.2
+0.87%
$ 6.98 billion $ 643,868
Jul 27, 4 PM $ 346.9
+0.50%
$ 6.94 billion $ 723,545
Jul 27, 3 PM $ 345.17
-0.46%
$ 6.9 billion $ 726,602
Jul 27, 2 PM $ 346.78
-0.82%
$ 6.94 billion $ 1.06 million
Jul 27, 1 PM $ 349.66
+0.15%
$ 6.99 billion $ 1.09 million
Jul 27, 12 PM $ 349.13
-1.09%
$ 6.98 billion $ 1.05 million
Jul 27, 11 AM $ 352.99
+0.77%
$ 7.06 billion $ 1.11 million
Jul 27, 10 AM $ 351.91
+1.04%
$ 7.04 billion $ 1.04 million
Jul 27, 9 AM $ 348.3
-0.62%
$ 6.97 billion $ 1.03 million
Jul 27, 8 AM $ 350.47
+0.88%
$ 7.01 billion $ 1.01 million
Jul 27, 7 AM $ 348.54
+0.03%
$ 6.97 billion $ 1.01 million
Jul 27, 6 AM $ 348.44
-0.42%
$ 6.97 billion $ 1 million
Jul 27, 5 AM $ 349.91
-1.04%
$ 7 billion $ 1.04 million
Jul 27, 4 AM $ 353.6
+0.26%
$ 7.07 billion $ 1.05 million
Jul 27, 3 AM $ 352.67
+0.40%
$ 7.05 billion $ 1.04 million
Jul 27, 2 AM $ 351.26
+0.30%
$ 7.03 billion $ 1.13 million
Jul 27, 1 AM $ 350.2
-0.11%
$ 7 billion $ 1.15 million
Jul 27, 12 AM $ 350.59
-0.93%
$ 7.01 billion $ 1.14 million
Jul 26, 11 PM $ 353.89
-0.44%
$ 7.08 billion $ 1.12 million
Jul 26, 10 PM $ 355.47
-0.03%
$ 7.11 billion $ 1.01 million
Jul 26, 9 PM $ 355.59
-0.39%
$ 7.11 billion $ 911,862
Jul 26, 8 PM $ 356.98
+0.01%
$ 7.14 billion $ 906,243
Jul 26, 7 PM $ 356.96
-0.18%
$ 7.14 billion $ 904,867
Jul 26, 6 PM $ 357.62
-0.27%
$ 7.15 billion $ 905,454
Jul 26, 5 PM $ 358.59
-0.47%
$ 7.17 billion $ 909,144
Jul 26, 4 PM $ 360.88
-0.54%
$ 7.22 billion $ 853,972
Jul 26, 3 PM $ 362.83
+0.48%
$ 7.26 billion $ 814,086
Jul 26, 2 PM $ 363.22
-0.13%
$ 7.26 billion $ 478,097
Jul 26, 1 PM $ 363.68
+0.45%
$ 7.27 billion $ 435,208
Jul 26, 12 PM $ 362.06
-0.46%
$ 7.24 billion $ 431,926
Jul 26, 11 AM $ 363.73
-0.18%
$ 7.27 billion $ 375,600
Jul 26, 10 AM $ 364.38
+0.79%
$ 7.29 billion $ 490,882
Jul 26, 9 AM $ 361.51
+0.38%
$ 7.23 billion $ 497,489
Jul 26, 8 AM $ 360.14
-0.60%
$ 7.2 billion $ 488,003
Jul 26, 7 AM $ 362.31
-0.49%
$ 7.25 billion $ 485,061
Jul 26, 6 AM $ 364.1
-0.08%
$ 7.28 billion $ 491,334
Jul 26, 5 AM $ 364.4
+0.28%
$ 7.29 billion $ 449,905
Jul 26, 4 AM $ 363.5
+0.22%
$ 7.27 billion $ 450,396