XMR - Wagyu.xyz Historical Data

XMR1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 316.15
-0.03%
$ 6.32 billion $ 2.44 million
Apr 4, 12 AM $ 316.6
+0.15%
$ 6.33 billion $ 2.46 million
Apr 3, 11 PM $ 315.46
-0.96%
$ 6.31 billion $ 2.5 million
Apr 3, 10 PM $ 318.74
+0.30%
$ 6.37 billion $ 2.53 million
Apr 3, 9 PM $ 317.98
-0.43%
$ 6.36 billion $ 2.62 million
Apr 3, 8 PM $ 319.02
+0.30%
$ 6.38 billion $ 2.62 million
Apr 3, 7 PM $ 318.93
+0.98%
$ 6.38 billion $ 2.68 million
Apr 3, 6 PM $ 316.58
+0.10%
$ 6.33 billion $ 2.6 million
Apr 3, 5 PM $ 317.45
-0.42%
$ 6.35 billion $ 2.65 million
Apr 3, 4 PM $ 319.26
-0.95%
$ 6.39 billion $ 2.69 million
Apr 3, 3 PM $ 322.5
-0.01%
$ 6.45 billion $ 2.66 million
Apr 3, 2 PM $ 320.65
-0.63%
$ 6.41 billion $ 2.64 million
Apr 3, 1 PM $ 322.81
+0.04%
$ 6.46 billion $ 2.68 million
Apr 3, 12 PM $ 323.89
-0.52%
$ 6.48 billion $ 2.69 million
Apr 3, 11 AM $ 325.67
-0.41%
$ 6.51 billion $ 2.58 million
Apr 3, 10 AM $ 327
-0.08%
$ 6.54 billion $ 2.51 million
Apr 3, 9 AM $ 329.1
+1.05%
$ 6.58 billion $ 2.17 million
Apr 3, 8 AM $ 327.82
+0.44%
$ 6.56 billion $ 2.03 million
Apr 3, 7 AM $ 326.68
-0.58%
$ 6.53 billion $ 2.03 million
Apr 3, 6 AM $ 327.17
-0.58%
$ 6.54 billion $ 2.03 million
Apr 3, 5 AM $ 328.54
-0.17%
$ 6.57 billion $ 2.04 million
Apr 3, 4 AM $ 328.76
-0.16%
$ 6.58 billion $ 2.11 million
Apr 3, 3 AM $ 325.91
+0.05%
$ 6.52 billion $ 1.92 million
Apr 3, 2 AM $ 326.36
-0.17%
$ 6.53 billion $ 1.48 million
Apr 3, 1 AM $ 327.06
+0.04%
$ 6.54 billion $ 1.41 million
Apr 3, 12 AM $ 326.85
-0.74%
$ 6.54 billion $ 1.39 million
Apr 2, 11 PM $ 328.92
-0.33%
$ 6.58 billion $ 1.64 million
Apr 2, 10 PM $ 328.47
-0.49%
$ 6.57 billion $ 1.7 million
Apr 2, 9 PM $ 329.93
+0.03%
$ 6.6 billion $ 1.67 million
Apr 2, 8 PM $ 329.37
+0.33%
$ 6.59 billion $ 1.66 million
Apr 2, 7 PM $ 328.58
+0.56%
$ 6.57 billion $ 1.58 million
Apr 2, 6 PM $ 326.64
-0.39%
$ 6.53 billion $ 1.35 million
Apr 2, 5 PM $ 326.69
-0.96%
$ 6.53 billion $ 1.14 million
Apr 2, 4 PM $ 329.52
-0.55%
$ 6.59 billion $ 1.08 million
Apr 2, 3 PM $ 329.43
+0.57%
$ 6.59 billion $ 1.08 million
Apr 2, 2 PM $ 326.5
+0.05%
$ 6.53 billion $ 1.09 million
Apr 2, 1 PM $ 326.74
-0.89%
$ 6.53 billion $ 1.03 million
Apr 2, 12 PM $ 328.57
-0.09%
$ 6.57 billion $ 1.01 million
Apr 2, 11 AM $ 327.91
-0.69%
$ 6.56 billion $ 997,798
Apr 2, 10 AM $ 329.93
-0.55%
$ 6.6 billion $ 969,096
Apr 2, 9 AM $ 331.76
-0.24%
$ 6.64 billion $ 964,941
Apr 2, 8 AM $ 332.75
+0.23%
$ 6.65 billion $ 960,673
Apr 2, 7 AM $ 330.21
+0.38%
$ 6.6 billion $ 947,703
Apr 2, 6 AM $ 328.88
+0.36%
$ 6.58 billion $ 1.16 million
Apr 2, 5 AM $ 327.73
-0.69%
$ 6.55 billion $ 1.15 million
Apr 2, 4 AM $ 330
-0.99%
$ 6.6 billion $ 1.07 million
Apr 2, 3 AM $ 334
-0.15%
$ 6.68 billion $ 1.02 million
Apr 2, 2 AM $ 334.58
-0.13%
$ 6.69 billion $ 960,504
Apr 2, 1 AM $ 337.6
-0.62%
$ 6.75 billion $ 933,835
Apr 2, 12 AM $ 339.71
+0.87%
$ 6.79 billion $ 945,948