XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Today $ 346.94
+0.00%
$ 6.94 billion $ 2.53 million
Apr 14, 2026 $ 345.52
-0.22%
$ 6.91 billion $ 3.75 million
Apr 13, 2026 $ 347.27
+3.31%
$ 6.95 billion $ 1.19 million
Apr 12, 2026 $ 335.94
-0.74%
$ 6.72 billion $ 784,791
Apr 11, 2026 $ 337.66
-1.97%
$ 6.75 billion $ 481,800
Apr 10, 2026 $ 345.27
-0.35%
$ 6.91 billion $ 1.73 million
Apr 9, 2026 $ 346.21
+6.37%
$ 6.92 billion $ 2.03 million
Apr 8, 2026 $ 325.34
-5.69%
$ 6.51 billion $ 3.12 million
Apr 7, 2026 $ 344.85
+5.78%
$ 6.9 billion $ 3.9 million
Apr 6, 2026 $ 325.72
-1.56%
$ 6.51 billion $ 2.09 million
Apr 5, 2026 $ 331.53
+1.86%
$ 6.63 billion $ 1.37 million
Apr 4, 2026 $ 326.56
+3.30%
$ 6.53 billion $ 1.53 million
Apr 3, 2026 $ 315.46
-4.20%
$ 6.31 billion $ 2.5 million
Apr 2, 2026 $ 328.92
-2.33%
$ 6.58 billion $ 1.64 million
Apr 1, 2026 $ 338.65
+1.55%
$ 6.77 billion $ 859,225
Mar 31, 2026 $ 333.26
+3.84%
$ 6.67 billion $ 2.71 million
Mar 30, 2026 $ 320.76
-1.77%
$ 6.42 billion $ 1.59 million
Mar 29, 2026 $ 328
-0.74%
$ -- $ 1.17 million
Mar 28, 2026 $ 333.57
+2.60%
$ -- $ 1.78 million
Mar 27, 2026 $ 325.79
-0.86%
$ -- $ 3.62 million
Mar 26, 2026 $ 328.67
-3.92%
$ -- $ 1.89 million
Mar 25, 2026 $ 342.08
+0.61%
$ -- $ 1.99 million
Mar 24, 2026 $ 341.79
-2.80%
$ -- $ 4.87 million
Mar 23, 2026 $ 350.43
-3.45%
$ -- $ 7.48 million
Mar 22, 2026 $ 363.69
+5.73%
$ -- $ 5.48 million
Mar 21, 2026 $ 346.19
-0.98%
$ -- $ 2.16 million
Mar 20, 2026 $ 347.14
+2.01%
$ -- $ 2.27 million
Mar 19, 2026 $ 339.35
-2.23%
$ -- $ 1.1 million
Mar 18, 2026 $ 347.39
-5.61%
$ -- $ 3.56 million
Mar 17, 2026 $ 369.38
-1.59%
$ -- $ 3.26 million
Mar 16, 2026 $ 375.94
+4.80%
$ -- $ 1.47 million
Mar 15, 2026 $ 356.2
+0.11%
$ -- $ 3.28 million
Mar 14, 2026 $ 356.27
-0.49%
$ -- $ 1.3 million
Mar 13, 2026 $ 359.92
+2.17%
$ -- $ 2.33 million
Mar 12, 2026 $ 352.4
+0.00%
$ -- $ 1.59 million
Mar 11, 2026 $ 352.39
-0.21%
$ -- $ 2.38 million
Mar 10, 2026 $ 353.43
+3.92%
$ -- $ 1.51 million
Mar 9, 2026 $ 341.59
+2.21%
$ -- $ 4.19 million
Mar 8, 2026 $ 336.82
-2.52%
$ -- $ 1.9 million
Mar 7, 2026 $ 347
-1.63%
$ -- $ 2.38 million
Mar 6, 2026 $ 353.27
-2.46%
$ -- $ 3.5 million
Mar 5, 2026 $ 363.83
+1.29%
$ -- $ 5.29 million
Mar 4, 2026 $ 357.66
+4.83%
$ -- $ 3.79 million
Mar 3, 2026 $ 341.18
-1.17%
$ -- $ 2.97 million
Mar 2, 2026 $ 345.71
+1.59%
$ -- $ 1.56 million
Mar 1, 2026 $ 338.89
-1.28%
$ -- $ 699,069
Feb 28, 2026 $ 341.74
+2.38%
$ -- $ 720,545
Feb 27, 2026 $ 332.06
-3.31%
$ -- $ 777,913
Feb 26, 2026 $ 341.89
-0.90%
$ -- $ 1.84 million
Feb 25, 2026 $ 343.12
+6.65%
$ -- $ 1.27 million
Download