XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 309.2
+0.00%
$ 6.18 billion $ 7.17 million
Today, at 5 PM $ 308.3
-1.16%
$ 6.17 billion $ 7.17 million
Today, at 4 PM $ 310.18
-1.24%
$ 6.2 billion $ 6.74 million
Today, at 3 PM $ 315.12
-1.19%
$ 6.3 billion $ 6 million
Today, at 2 PM $ 316.92
-0.04%
$ 6.34 billion $ 4.82 million
Today, at 1 PM $ 317.64
+0.87%
$ 6.35 billion $ 4.68 million
Today, at 12 PM $ 315.37
-2.23%
$ 6.31 billion $ 4.38 million
Today, at 11 AM $ 322.6
+0.23%
$ 6.45 billion $ 3.95 million
Today, at 10 AM $ 322.15
-2.03%
$ 6.44 billion $ 3.5 million
Today, at 9 AM $ 327.66
-0.72%
$ 6.55 billion $ 3.27 million
Today, at 8 AM $ 326.15
+1.11%
$ 6.52 billion $ 3.2 million
Today, at 7 AM $ 322.57
-1.14%
$ 6.45 billion $ 3.14 million
Today, at 6 AM $ 329.14
+1.01%
$ 6.58 billion $ 3.15 million
Today, at 5 AM $ 325.86
+0.33%
$ 6.52 billion $ 3.21 million
Today, at 4 AM $ 325.15
+0.67%
$ 6.5 billion $ 3.37 million
Today, at 3 AM $ 321
-0.38%
$ 6.42 billion $ 3.46 million
Today, at 2 AM $ 321.2
+0.56%
$ 6.42 billion $ 3.57 million
Today, at 1 AM $ 317.1
+0.01%
$ 6.34 billion $ 3.53 million
Today, at 12 AM $ 317.88
-0.22%
$ 6.36 billion $ 3.62 million
Yesterday, at 11 PM $ 319.19
-1.24%
$ 6.38 billion $ 4 million
Yesterday, at 10 PM $ 324.05
-0.90%
$ 6.48 billion $ 4.32 million
Yesterday, at 9 PM $ 325.62
+0.73%
$ 6.51 billion $ 4.46 million
Yesterday, at 8 PM $ 326.83
+2.01%
$ 6.54 billion $ 4.45 million
Yesterday, at 7 PM $ 320.54
-0.65%
$ 6.41 billion $ 4.36 million
Yesterday, at 6 PM $ 323.44
-0.64%
$ 6.47 billion $ 4.3 million
Yesterday, at 5 PM $ 326.12
-0.51%
$ 6.52 billion $ 4.3 million
Yesterday, at 4 PM $ 325.84
+0.01%
$ 6.52 billion $ 4.19 million
Yesterday, at 3 PM $ 328.36
-0.39%
$ 6.57 billion $ 4.15 million
Yesterday, at 2 PM $ 330.59
+0.72%
$ 6.61 billion $ 4.08 million
Yesterday, at 1 PM $ 328.59
+0.13%
$ 6.57 billion $ 3.37 million
Yesterday, at 12 PM $ 326.83
-2.18%
$ 6.54 billion $ 3.25 million
Yesterday, at 11 AM $ 335.57
+0.97%
$ 6.71 billion $ 3.06 million
Yesterday, at 10 AM $ 331.61
-0.53%
$ 6.63 billion $ 3.05 million
Yesterday, at 9 AM $ 333.37
-0.14%
$ 6.67 billion $ 2.95 million
Yesterday, at 8 AM $ 331.17
+0.10%
$ 6.62 billion $ 2.96 million
Yesterday, at 7 AM $ 330.84
+0.53%
$ 6.62 billion $ 2.95 million
Yesterday, at 6 AM $ 329.66
-0.64%
$ 6.59 billion $ 2.95 million
Yesterday, at 5 AM $ 331.77
+0.35%
$ 6.64 billion $ 2.88 million
Yesterday, at 4 AM $ 329.6
-0.27%
$ 6.59 billion $ 2.89 million
Yesterday, at 3 AM $ 331.7
-0.84%
$ 6.63 billion $ 2.95 million
Yesterday, at 2 AM $ 334.13
+0.32%
$ 6.68 billion $ 2.82 million
Yesterday, at 1 AM $ 332.94
-1.20%
$ 6.66 billion $ 2.83 million
Yesterday, at 12 AM $ 336.32
-0.33%
$ 6.73 billion $ 2.84 million
Jun 17, 11 PM $ 336.48
+1.28%
$ 6.73 billion $ 2.49 million
Jun 17, 10 PM $ 332.5
-0.43%
$ 6.65 billion $ 2.22 million
Jun 17, 9 PM $ 336.78
-1.71%
$ 6.74 billion $ 2.17 million
Jun 17, 8 PM $ 333.84
-0.31%
$ 6.68 billion $ 2.35 million
Jun 17, 7 PM $ 334.89
-0.91%
$ 6.7 billion $ 1.8 million
Jun 17, 6 PM $ 334.59
-0.55%
$ 6.69 billion $ 1.94 million
Jun 17, 5 PM $ 338.23
-0.13%
$ 6.76 billion $ 2.58 million
Download