XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 395.09
+0.00%
$ 7.9 billion $ 782,006
Yesterday, at 8 PM $ 395.09
+0.00%
$ 7.9 billion $ 782,006
Yesterday, at 7 PM $ 395.08
+0.04%
$ 7.9 billion $ 770,236
Yesterday, at 6 PM $ 394.94
-1.26%
$ 7.9 billion $ 818,437
Yesterday, at 5 PM $ 399.98
-0.63%
$ 8 billion $ 810,286
Yesterday, at 4 PM $ 402.51
+0.65%
$ 8.05 billion $ 790,769
Yesterday, at 3 PM $ 399.91
-0.52%
$ 8 billion $ 962,493
Yesterday, at 2 PM $ 402.01
-0.68%
$ 8.04 billion $ 943,831
Yesterday, at 1 PM $ 404.76
+0.00%
$ 8.1 billion $ 1.02 million
Yesterday, at 12 PM $ 404.76
-0.68%
$ 8.1 billion $ 1.04 million
Yesterday, at 11 AM $ 407.52
+0.05%
$ 8.15 billion $ 1.02 million
Yesterday, at 10 AM $ 408.62
+0.23%
$ 8.17 billion $ 959,288
Yesterday, at 9 AM $ 407.51
+1.34%
$ 8.15 billion $ 1.06 million
Yesterday, at 8 AM $ 402.14
+1.18%
$ 8.04 billion $ 1.04 million
Yesterday, at 7 AM $ 397.46
+1.28%
$ 7.95 billion $ 950,598
Yesterday, at 6 AM $ 392.43
-0.68%
$ 7.85 billion $ 967,821
Yesterday, at 5 AM $ 394.41
-0.17%
$ 7.89 billion $ 966,048
Yesterday, at 4 AM $ 395.88
-0.47%
$ 7.92 billion $ 1.14 million
Yesterday, at 3 AM $ 397.74
+0.31%
$ 7.95 billion $ 1.18 million
Yesterday, at 2 AM $ 396.52
+0.56%
$ 7.93 billion $ 1.19 million
Yesterday, at 1 AM $ 394.33
+0.11%
$ 7.89 billion $ 1.23 million
Yesterday, at 12 AM $ 393.91
+0.53%
$ 7.88 billion $ 1.53 million
Aug 12, 11 PM $ 391.85
+0.22%
$ 7.84 billion $ 1.62 million
Aug 12, 10 PM $ 391
+0.46%
$ 7.82 billion $ 1.63 million
Aug 12, 9 PM $ 389.22
-0.49%
$ 7.78 billion $ 1.61 million
Aug 12, 8 PM $ 391.12
+0.10%
$ 7.82 billion $ 1.61 million
Aug 12, 7 PM $ 390.71
-0.80%
$ 7.81 billion $ 1.61 million
Aug 12, 6 PM $ 395.52
-0.15%
$ 7.91 billion $ 1.47 million
Aug 12, 5 PM $ 396.12
-0.03%
$ 7.92 billion $ 1.47 million
Aug 12, 4 PM $ 396.24
-0.45%
$ 7.92 billion $ 1.47 million
Aug 12, 3 PM $ 398.04
+0.45%
$ 7.96 billion $ 1.29 million
Aug 12, 2 PM $ 396.25
+0.23%
$ 7.92 billion $ 1.26 million
Aug 12, 1 PM $ 395.33
+0.09%
$ 7.91 billion $ 1.18 million
Aug 12, 12 PM $ 394.97
-1.21%
$ 7.9 billion $ 1.24 million
Aug 12, 11 AM $ 399.8
+1.09%
$ 8 billion $ 1.25 million
Aug 12, 10 AM $ 395.49
-0.78%
$ 7.91 billion $ 1.41 million
Aug 12, 9 AM $ 398.6
+0.35%
$ 7.97 billion $ 1.3 million
Aug 12, 8 AM $ 396.97
-0.37%
$ 7.94 billion $ 1.29 million
Aug 12, 7 AM $ 398.46
+0.48%
$ 7.97 billion $ 1.31 million
Aug 12, 6 AM $ 396.56
+1.43%
$ 7.93 billion $ 1.27 million
Aug 12, 5 AM $ 390.95
+2.18%
$ 7.82 billion $ 1.28 million
Aug 12, 4 AM $ 382.62
+0.72%
$ 7.65 billion $ 1.11 million
Aug 12, 3 AM $ 380.83
+0.62%
$ 7.62 billion $ 1.05 million
Aug 12, 2 AM $ 378.47
-0.23%
$ 7.57 billion $ 1.09 million
Aug 12, 1 AM $ 379.34
-0.25%
$ 7.59 billion $ 1.08 million
Aug 12, 12 AM $ 380.29
+0.65%
$ 7.61 billion $ 784,314
Aug 11, 11 PM $ 377.83
+0.02%
$ 7.56 billion $ 660,815
Aug 11, 10 PM $ 377.76
-0.63%
$ 7.56 billion $ 665,644
Aug 11, 9 PM $ 380.16
-1.25%
$ 7.6 billion $ 736,087
Aug 11, 8 PM $ 384.97
+0.96%
$ 7.7 billion $ 765,145
Download