iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 65.49
+0.00%
$ -- $ 856.98 million
Jul 22, 1 AM $ 65.49
+0.23%
$ -- $ 856.98 million
Jul 22, 12 AM $ 65.34
+0.00%
$ -- $ 856.98 million
Jul 21, 11 PM $ 65.34
-0.02%
$ -- $ 856.98 million
Jul 21, 10 PM $ 65.35
+0.00%
$ -- $ 856.91 million
Jul 21, 9 PM $ 65.35
-0.17%
$ -- $ 854.14 million
Jul 21, 8 PM $ 65.45
+0.17%
$ -- $ 854.06 million
Jul 21, 7 PM $ 65.32
-0.09%
$ -- $ 687.55 million
Jul 21, 6 PM $ 65.38
-0.06%
$ -- $ 417.61 million
Jul 21, 5 PM $ 65.42
-0.03%
$ -- $ 332.04 million
Jul 21, 4 PM $ 65.45
+0.32%
$ -- $ 214.41 million
Jul 21, 3 PM $ 65.24
+0.14%
$ -- $ 1.72 billion
Jul 21, 2 PM $ 65.15
+0.29%
$ -- $ 1.3 billion
Jul 21, 1 PM $ 64.96
-0.02%
$ -- $ 1.03 billion
Jul 21, 12 PM $ 64.97
-0.14%
$ -- $ 832.01 million
Jul 21, 11 AM $ 65.06
-0.06%
$ -- $ 830.28 million
Jul 21, 10 AM $ 65.1
-0.08%
$ -- $ 828.67 million
Jul 21, 9 AM $ 65.15
+0.06%
$ -- $ 828.65 million
Jul 21, 8 AM $ 65.11
+0.08%
$ -- $ 828.37 million
Jul 21, 7 AM $ 65.06
+0.00%
$ -- $ 827.84 million
Jul 21, 6 AM $ 65.06
+0.77%
$ -- $ 827.84 million
Jul 21, 5 AM $ 64.56
+0.00%
$ -- $ 827.75 million
Jul 21, 4 AM $ 64.56
-0.22%
$ -- $ 827.75 million
Jul 21, 3 AM $ 64.7
+1.16%
$ -- $ 827.74 million
Jul 21, 2 AM $ 63.96
+0.00%
$ -- $ 827.72 million
Jul 21, 1 AM $ 63.96
+0.00%
$ -- $ 827.72 million
Jul 21, 12 AM $ 63.96
+0.46%
$ -- $ 827.72 million
Jul 20, 11 PM $ 63.67
+0.00%
$ -- $ 827.71 million
Jul 20, 10 PM $ 63.67
+0.00%
$ -- $ 827.52 million
Jul 20, 9 PM $ 63.67
+0.02%
$ -- $ 827.5 million
Jul 20, 8 PM $ 63.66
+0.13%
$ -- $ 825.94 million
Jul 20, 7 PM $ 63.55
-0.16%
$ -- $ 650.25 million
Jul 20, 6 PM $ 63.65
-0.33%
$ -- $ 338.29 million
Jul 20, 5 PM $ 63.86
-0.06%
$ -- $ 261.67 million
Jul 20, 4 PM $ 63.9
-0.22%
$ -- $ 206.8 million
Jul 20, 3 PM $ 64.04
+0.69%
$ -- $ 807.66 million
Jul 20, 2 PM $ 63.6
-0.50%
$ -- $ 467.86 million
Jul 20, 1 PM $ 63.93
+0.03%
$ -- $ 243 million
Jul 20, 12 PM $ 63.91
-0.34%
$ -- $ 1.11 million
Jul 20, 11 AM $ 64.13
+0.36%
$ -- $ 504,246
Jul 20, 10 AM $ 63.9
+0.03%
$ -- $ 163,821
Jul 20, 9 AM $ 63.88
+0.36%
$ -- $ 49,270
Jul 20, 8 AM $ 63.65
+0.41%
$ -- $ 30,503
Jul 20, 7 AM $ 63.39
+0.59%
$ -- $ 9,807
Jul 20, 6 AM $ 63.02
-0.27%
$ -- $ 9,680
Jul 20, 5 AM $ 63.19
+0.00%
$ -- $ 9,113
Jul 20, 4 AM $ 63.19
+0.00%
$ -- $ 9,113
Jul 20, 3 AM $ 63.19
+0.00%
$ -- $ 9,113
Jul 20, 2 AM $ 63.19
-0.14%
$ -- $ 9,113
Jul 20, 1 AM $ 63.28
-0.21%
$ -- $ 7,723