retardcoin Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000293
+0.00%
$ -- $ 25
Jun 7, 2026 $ 0.0000284
+0.00%
$ 28,387 $ 35
Jun 3, 2026 $ 0.0000308
-5.93%
$ 30,783 $ 353
Jun 2, 2026 $ 0.0000352
-2.37%
$ -- $ 184
Jun 1, 2026 $ 0.0000362
-0.58%
$ -- $ 159
May 30, 2026 $ 0.0000364
+0.00%
$ -- $ 311
May 29, 2026 $ 0.0000366
-11.19%
$ 36,605 $ 828
May 27, 2026 $ 0.0000381
+0.00%
$ -- $ 98
May 26, 2026 $ 0.000038
-0.16%
$ -- $ 504
May 25, 2026 $ 0.0000387
+0.00%
$ -- $ 530
May 24, 2026 $ 0.0000414
-0.63%
$ 41,402 $ 88
May 23, 2026 $ 0.0000401
+0.71%
$ -- $ 65
May 21, 2026 $ 0.0000425
-0.53%
$ 42,521 $ 555
May 20, 2026 $ 0.0000445
+0.39%
$ -- $ 128
May 18, 2026 $ 0.0000413
-4.36%
$ 41,246 $ 413
May 17, 2026 $ 0.0000442
+0.00%
$ -- $ 312
May 15, 2026 $ 0.0000482
+0.00%
$ -- $ 474
May 14, 2026 $ 0.0000464
-2.41%
$ -- $ 208
May 13, 2026 $ 0.0000502
+0.00%
$ -- $ 861
May 12, 2026 $ 0.0000487
-1.53%
$ 48,643 $ 932
May 11, 2026 $ 0.0000503
+10.28%
$ 50,317 $ 3,205
May 10, 2026 $ 0.000045
+8.99%
$ 44,959 $ 346
May 9, 2026 $ 0.0000411
-10.37%
$ 41,134 $ 1,114
May 8, 2026 $ 0.0000451
+4.60%
$ 45,086 $ 173
May 7, 2026 $ 0.0000435
-0.63%
$ -- $ 1,194
May 6, 2026 $ 0.0000437
-0.23%
$ 43,703 $ 4,714
May 5, 2026 $ 0.0000438
-5.71%
$ 43,805 $ 5,107
May 4, 2026 $ 0.0000487
+5.28%
$ 48,710 $ 782
Apr 30, 2026 $ 0.000041
-8.16%
$ 40,970 $ 1,510
Apr 28, 2026 $ 0.0000527
-1.08%
$ 52,697 $ 3,134
Apr 27, 2026 $ 0.0000531
+17.74%
$ 53,124 $ 3,320
Apr 26, 2026 $ 0.0000447
+0.18%
$ 44,736 $ 66
Apr 25, 2026 $ 0.0000452
+0.00%
$ -- $ 408
Apr 24, 2026 $ 0.0000446
+2.99%
$ -- $ 932
Apr 23, 2026 $ 0.0000451
-1.89%
$ 45,112 $ 407
Apr 21, 2026 $ 0.000045
-1.82%
$ 44,995 $ 688
Apr 17, 2026 $ 0.0000501
+0.00%
$ -- $ 397
Apr 16, 2026 $ 0.0000468
-3.87%
$ -- $ 585
Apr 15, 2026 $ 0.000049
-1.32%
$ 48,996 $ 699
Apr 14, 2026 $ 0.0000505
-21.85%
$ 50,501 $ 3,140
Apr 13, 2026 $ 0.0000633
+6.77%
$ 63,337 $ 577
Apr 12, 2026 $ 0.0000587
-5.06%
$ 58,716 $ 1,511
Apr 11, 2026 $ 0.0000627
+13.50%
$ 62,723 $ 5,121
Apr 9, 2026 $ 0.0000536
+0.57%
$ 53,595 $ 177
Apr 8, 2026 $ 0.0000571
+2.55%
$ -- $ 10,992
Apr 7, 2026 $ 0.0000568
-4.30%
$ 56,754 $ 10,422
Apr 6, 2026 $ 0.0000474
-0.43%
$ -- $ 808
Apr 5, 2026 $ 0.0000477
-0.56%
$ -- $ 1,391
Apr 4, 2026 $ 0.0000519
+33.46%
$ 51,891 $ 2,758
Apr 3, 2026 $ 0.0000389
-0.08%
$ 38,869 $ 8,167