retardcoin Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000535
-0.20%
$ 53,530 $ 9,625
Apr 7, 10 AM $ 0.0000969
+63.40%
$ 96,904 $ 4,071
Apr 6, 10 AM $ 0.0000474
+0.00%
$ 47,390 $ 808
Apr 6, 5 AM $ 0.0000476
+0.00%
$ 47,594 $ 763
Apr 5, 2 PM $ 0.0000477
+0.00%
$ 47,665 $ 1,391
Apr 5, 1 PM $ 0.0000468
-1.41%
$ 46,833 $ 1,743
Apr 5, 12 PM $ 0.0000473
-1.47%
$ 47,254 $ 1,667
Apr 5, 12 AM $ 0.0000479
+0.00%
$ 47,935 $ 2,759
Apr 4, 11 PM $ 0.0000519
-0.38%
$ 51,891 $ 2,758
Apr 4, 5 PM $ 0.0000519
+0.00%
$ 51,945 $ 3,341
Apr 4, 4 PM $ 0.000052
-1.00%
$ 51,959 $ 3,353
Apr 4, 3 PM $ 0.0000503
+0.00%
$ 50,342 $ 3,244
Apr 4, 2 PM $ 0.0000506
+8.02%
$ 50,639 $ 2,993
Apr 4, 3 AM $ 0.0000389
+0.15%
$ 38,881 $ 1,462
Apr 4, 2 AM $ 0.0000391
+0.53%
$ 39,088 $ 1,336
Apr 3, 8 PM $ 0.0000389
+0.00%
$ 38,869 $ 8,167
Apr 3, 7 PM $ 0.0000389
+0.00%
$ 38,900 $ 8,262
Apr 2, 10 PM $ 0.0000594
+0.00%
$ 59,406 $ 635
Apr 2, 9 PM $ 0.0000593
+0.00%
$ 59,347 $ 625
Apr 2, 3 PM $ 0.0000376
-0.12%
$ 37,560 $ 67
Apr 1, 3 PM $ 0.0000402
+0.00%
$ 40,150 $ 2,390
Apr 1, 7 AM $ 0.0000436
+0.00%
$ -- $ 2,033
Apr 1, 4 AM $ 0.0000426
+0.37%
$ 42,633 $ 1,923
Mar 31, 11 PM $ 0.0000447
+0.00%
$ 44,668 $ 1,764
Mar 31, 5 PM $ 0.0000379
+0.00%
$ 37,933 $ 391
Mar 31, 2 AM $ 0.0000386
+0.00%
$ 38,602 $ 331
Mar 30, 4 PM $ 0.0000394
+0.00%
$ 39,397 $ 292
Mar 30, 2 AM $ 0.0000403
+1.05%
$ 40,267 $ 338
Mar 30, 12 AM $ 0.0000394
+0.00%
$ 39,365 $ 319
Mar 29, 4 PM $ 0.0000377
+0.00%
$ 37,726 $ 317
Mar 29, 2 PM $ 0.0000376
+0.00%
$ 37,553 $ 383
Mar 29, 11 AM $ 0.0000368
+0.00%
$ 36,762 $ 304
Mar 28, 3 PM $ 0.0000374
+0.00%
$ 37,394 $ 496
Mar 27, 11 AM $ 0.0000462
+3.53%
$ 46,238 $ 1,669
Mar 27, 10 AM $ 0.0000446
+10.28%
$ 44,560 $ 978
Mar 27, 7 AM $ 0.0000414
+0.00%
$ 41,374 $ 870
Mar 27, 1 AM $ 0.0000423
+0.59%
$ 42,273 $ 1,413
Mar 27, 12 AM $ 0.0000408
+0.00%
$ 40,843 $ 1,247
Mar 26, 6 PM $ 0.0000409
+0.00%
$ 40,903 $ 906
Mar 26, 4 PM $ 0.0000413
+0.00%
$ 41,304 $ 1,016
Mar 26, 9 AM $ 0.000042
+0.00%
$ 42,007 $ 870
Mar 26, 7 AM $ 0.000042
+0.00%
$ 41,988 $ 966
Mar 26, 6 AM $ 0.0000432
+0.00%
$ 43,186 $ 950
Mar 26, 1 AM $ 0.0000448
+0.00%
$ 44,807 $ 801
Mar 25, 8 PM $ 0.0000446
+0.00%
$ 44,641 $ 1,522
Mar 25, 7 PM $ 0.0000447
-0.17%
$ 44,660 $ 1,517
Mar 25, 4 PM $ 0.0000451
+0.00%
$ 45,082 $ 1,916
Mar 25, 3 PM $ 0.0000461
-2.78%
$ 46,109 $ 2,039
Mar 25, 2 PM $ 0.0000486
-1.13%
$ 48,561 $ 1,798
Mar 25, 9 AM $ 0.0000492
-0.97%
$ 49,187 $ 3,871