retardcoin Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0000233
+0.00%
$ 23,253 $ 17
Jul 27, 4 PM $ 0.0000234
+0.00%
$ 23,395 $ 23
Jul 27, 7 AM $ 0.0000238
+0.00%
$ -- $ 6
Jul 27, 12 AM $ 0.0000237
+0.00%
$ 23,674 $ 14
Jul 26, 5 PM $ 0.0000234
+0.00%
$ 23,397 $ 14
Jul 26, 1 AM $ 0.0000233
+0.00%
$ 23,247 $ 52
Jul 25, 7 PM $ 0.0000226
+0.00%
$ 22,623 $ 51
Jul 25, 2 PM $ 0.0000224
+0.00%
$ 22,371 $ 49
Jul 24, 10 AM $ 0.0000256
+0.00%
$ 25,633 $ 128
Jul 24, 8 AM $ 0.0000257
+0.29%
$ 25,662 $ 112
Jul 24, 12 AM $ 0.0000259
+0.00%
$ 25,876 $ 84
Jul 23, 5 PM $ 0.0000258
+0.00%
$ 25,756 $ 46
Jul 23, 8 AM $ 0.000026
+0.00%
$ 26,032 $ 39
Jul 23, 7 AM $ 0.0000259
+0.00%
$ 25,937 $ 31
Jul 23, 2 AM $ 0.0000261
+0.00%
$ 26,098 $ 30
Jul 22, 3 PM $ 0.0000264
+0.00%
$ 26,363 $ 30
Jul 22, 2 PM $ 0.0000264
+0.00%
$ 26,349 $ 10
Jul 22, 11 AM $ 0.0000262
+0.00%
$ 26,192 $ 10
Jul 22, 8 AM $ 0.0000261
+0.14%
$ 26,093 $ 8
Jul 21, 1 AM $ 0.0000256
+0.00%
$ 25,544 $ 161
Jul 20, 8 PM $ 0.0000252
-0.26%
$ 25,225 $ 197
Jul 20, 3 PM $ 0.0000251
+0.00%
$ 25,139 $ 2,063
Jul 20, 2 PM $ 0.0000246
+0.00%
$ 24,590 $ 2,018
Jul 20, 12 PM $ 0.0000253
+0.00%
$ 25,252 $ 1,983
Jul 20, 3 AM $ 0.0000253
+0.00%
$ 25,288 $ 1,985
Jul 19, 10 PM $ 0.0000225
+0.00%
$ 22,445 $ 1,750
Jul 17, 7 PM $ 0.0000316
+0.00%
$ 31,551 $ 2
Jul 17, 5 PM $ 0.0000316
+0.00%
$ 31,605 $ 1
Jul 17, 7 AM $ 0.0000314
+0.06%
$ 31,356 $ 1
Jul 16, 8 PM $ 0.0000318
+0.00%
$ 31,823 $ 0
Jul 16, 4 PM $ 0.0000321
+0.00%
$ 32,111 $ 17
Jul 15, 7 PM $ 0.0000325
+0.00%
$ 32,517 $ 178
Jul 15, 10 AM $ 0.000033
+0.00%
$ 33,023 $ 95
Jul 15, 12 AM $ 0.0000332
+0.00%
$ 33,183 $ 80
Jul 11, 9 AM $ 0.0000339
+0.00%
$ 33,846 $ 0
Jul 10, 2 PM $ 0.0000339
+0.00%
$ 33,869 $ 96
Jul 10, 5 AM $ 0.000034
+0.00%
$ 34,011 $ 67
Jul 9, 11 PM $ 0.000033
+0.00%
$ 32,974 $ 139
Jul 9, 10 PM $ 0.0000331
+0.00%
$ 33,092 $ 136
Jul 9, 9 PM $ 0.0000334
+0.00%
$ 33,412 $ 80
Jul 9, 8 PM $ 0.0000334
+0.00%
$ 33,376 $ 77
Jul 9, 2 PM $ 0.0000334
+0.00%
$ 33,366 $ 77
Jul 9, 11 AM $ 0.0000332
+0.00%
$ 33,173 $ 76
Jul 9, 4 AM $ 0.0000337
+0.85%
$ 33,737 $ 2
Jul 7, 12 AM $ 0.0000355
-2.35%
$ 35,484 $ 173
Jul 5, 11 PM $ 0.0000364
+0.00%
$ 36,338 $ 203
Jul 4, 9 PM $ 0.0000381
+0.00%
$ 38,040 $ 334
Jul 4, 2 PM $ 0.000039
+0.00%
$ -- $ 142
Jul 4, 1 PM $ 0.0000395
+0.00%
$ 39,463 $ 142
Jul 3, 1 PM $ 0.0000395
+0.00%
$ 39,484 $ 241