Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

retardcoin Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0000355
+0.00%
$35,506 $38
Sep 20, 5 PM $0.0000356
+0.00%
$35,596 $8
Sep 20, 3 AM $0.0000352
+0.00%
$35,217 $9
Sep 19, 7 PM $0.0000361
+0.00%
$36,064 $6
Sep 19, 12 PM $0.0000363
+0.00%
$36,260 $201
Sep 19, 9 AM $0.0000364
+0.00%
$36,386 $201
Sep 18, 9 PM $0.0000368
+0.00%
$36,755 $269
Sep 18, 5 PM $0.0000373
+0.00%
$37,336 $101
Sep 18, 4 PM $0.0000371
+0.23%
$37,121 $101
Sep 18, 9 AM $0.0000295
-0.38%
$29,480 $58
Sep 18, 8 AM $0.0000296
+0.00%
$29,603 $12
Sep 17, 10 PM $0.0000283
+0.00%
$28,326 $250
Sep 17, 8 PM $0.0000283
+0.00%
$28,337 $239
Sep 17, 7 AM $0.0000286
+0.00%
$28,621 $0
Sep 16, 8 AM $0.0000277
+0.00%
$27,669 $258
Sep 15, 7 PM $0.0000288
+0.00%
$28,809 $273
Sep 15, 3 PM $0.0000281
+0.00%
$28,100 $408
Sep 15, 2 PM $0.0000284
+0.00%
$28,383 $298
Sep 15, 12 PM $0.0000291
+0.00%
$29,059 $898
Sep 15, 11 AM $0.000029
+0.00%
$28,980 $893
Sep 15, 8 AM $0.000029
+0.00%
$-- $888
Sep 15, 12 AM $0.0000296
-0.01%
$29,565 $907
Sep 14, 9 PM $0.0000298
+0.00%
$29,801 $914
Sep 14, 8 PM $0.0000309
+0.00%
$30,880 $792
Sep 14, 6 PM $0.0000306
-1.70%
$30,576 $783
Sep 14, 2 PM $0.0000308
+0.00%
$30,763 $637
Sep 14, 1 PM $0.0000307
-8.11%
$30,648 $635
Sep 14, 12 PM $0.0000336
+0.00%
$33,562 $7
Sep 13, 4 PM $0.0000333
+0.00%
$33,294 $33
Sep 13, 6 AM $0.0000337
+0.00%
$-- $16
Sep 13, 1 AM $0.0000338
+0.00%
$33,772 $114
Sep 12, 10 PM $0.0000336
+0.00%
$33,575 $104
Sep 12, 2 AM $0.0000332
+0.00%
$33,170 $34
Sep 12, 1 AM $0.0000333
+0.00%
$33,321 $38
Sep 11, 10 PM $0.0000333
+0.00%
$33,321 $257
Sep 11, 7 PM $0.0000332
+0.00%
$33,148 $266
Sep 11, 4 PM $0.0000334
+0.00%
$33,422 $807
Sep 11, 1 PM $0.0000336
+0.00%
$33,562 $810
Sep 11, 1 AM $0.0000326
+0.00%
$32,582 $1,715
Sep 11, 12 AM $0.0000334
-0.23%
$33,350 $1,564
Sep 10, 11 PM $0.0000334
+0.00%
$33,340 $1,550
Sep 10, 10 PM $0.0000337
+0.00%
$33,693 $1,548
Sep 10, 9 PM $0.000034
+0.00%
$33,988 $1,539
Sep 10, 5 PM $0.000034
+1.60%
$33,984 $994
Sep 10, 4 PM $0.0000332
+0.00%
$33,166 $959
Sep 10, 12 PM $0.0000316
+1.21%
$31,623 $881
Sep 10, 7 AM $0.0000316
+0.00%
$31,619 $654
Sep 10, 6 AM $0.0000344
+0.00%
$34,357 $126
Sep 10, 3 AM $0.0000342
+0.00%
$-- $126
Sep 10, 2 AM $0.0000338
+9.94%
$33,811 $110