CORE MultiChain Historical Data

CMCX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000136
+0.00%
$ 231,200 $ 0
Sep 6, 2025 $ 0.0000136
-4.23%
$ 231,200 $ 12
Sep 5, 2025 $ 0.0000142
-13.41%
$ 241,400 $ 2
Sep 4, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Sep 3, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Sep 2, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Sep 1, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Aug 31, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Aug 30, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Aug 29, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Aug 28, 2025 $ 0.0000164
+0.00%
$ 278,800 $ 1
Aug 27, 2025 $ 0.0000164
+57.69%
$ 278,800 $ 1
Aug 26, 2025 $ 0.0000104
+0.00%
$ 176,800 $ 5
Aug 25, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 24, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 23, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 22, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 21, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 20, 2025 $ 0.0000177
+71.84%
$ 300,900 $ 3
Aug 19, 2025 $ 0.0000103
-41.48%
$ 175,100 $ 3
Aug 18, 2025 $ 0.000011
+0.00%
$ 187,000 $ 2
Aug 17, 2025 $ 0.000011
+0.92%
$ 187,000 $ 2
Aug 16, 2025 $ 0.0000109
+0.00%
$ 185,300 $ 40
Aug 15, 2025 $ 0.0000176
+0.00%
$ 299,200 $ 2
Aug 14, 2025 $ 0.0000176
-0.56%
$ 299,200 $ 2
Aug 13, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 12, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 11, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 10, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 9, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 8, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 7, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 6, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 5, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 4, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 3, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 2, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Aug 1, 2025 $ 0.0000177
+0.00%
$ 300,900 $ 3
Jul 31, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 30, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 29, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 28, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 27, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 26, 2025 $ 0.0000145
+0.00%
$ 246,500 $ 2
Jul 25, 2025 $ 0.0000145
-18.99%
$ 246,500 $ 2
Jul 24, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 23, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 22, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 21, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 20, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1