Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0000195
+14.71%
$331,504 $29,645
Nov 4 $0.0000171
-1.16%
$288,990 $17,590
Oct 28 $0.0000173
+0.00%
$294,100 $26,481
Oct 21 $0.0000172
-2.27%
$294,098 $19,806
Oct 14 $0.0000176
-4.35%
$299,178 $26,050
Oct 7 $0.0000183
+3.98%
$312,800 $22,477
Sep 30 $0.0000174
-52.33%
$299,200 $15,515
Sep 23 $0.0000365
+94.15%
$620,500 $56,933
Sep 16 $0.0000187
-5.56%
$319,600 $82,767
Sep 9 $0.0000199
+14.42%
$336,600 $73,246
Sep 2 $0.0000174
-22.47%
$295,675 $72,954
Aug 26 $0.0000224
-5.08%
$380,800 $130,310
Aug 19 $0.0000239
-11.47%
$401,199 $123,063
Aug 12 $0.0000265
-12.55%
$458,959 $142,889
Aug 5 $0.0000274
-7.75%
$515,100 $94,143
Jul 29 $0.0000297
-7.19%
$504,900 $143,000
Jul 22 $0.0000295
-20.27%
$544,000 $90,792
Jul 15 $0.0000321
-29.75%
$629,000 $102,242
Jul 8 $0.0000456
+0.97%
$776,777 $151,605
Jul 1 $0.0000437
+0.78%
$767,616 $124,855
Jun 24 $0.0000435
-0.14%
$737,168 $123,524
Jun 17 $0.0000443
+0.91%
$741,200 $116,152
Jun 10 $0.0000441
-4.96%
$746,300 $140,305
Jun 3 $0.0000498
-4.78%
$788,800 $182,081
May 27 $0.0000523
-6.10%
$889,105 $243,223
May 20 $0.0000527
-5.89%
$946,898 $151,521
May 13 $0.0000556
+3.54%
$951,994 $128,945
May 6 $0.0000536
-23.27%
$912,900 $224,244
Apr 29 $0.0000695
-1.61%
$1.19 million $314,474
Apr 22 $0.0000703
-0.34%
$1.2 million $263,025
Apr 15 $0.0000705
-9.68%
$1.2 million $196,616
Apr 8 $0.0000702
+1.09%
$1.33 million $315,626
Apr 1 $0.0000689
-6.70%
$1.18 million $380,747
Mar 25 $0.0000737
-6.55%
$1.26 million $441,171
Mar 18 $0.0000742
-1.07%
$1.34 million $320,434
Mar 11 $0.0000756
-10.90%
$1.28 million $424,968
Mar 4 $0.0000899
+10.52%
$1.53 million $385,642
Feb 26 $0.0000814
+2.11%
$1.46 million $314,543
Feb 19 $0.0000797
-17.41%
$1.43 million $311,806
Feb 12 $0.0000965
+2.19%
$1.74 million $425,916
Feb 5 $0.0000996
-7.24%
$1.7 million $416,334
Jan 29 $0.000107
-3.06%
$1.93 million $475,230
Jan 22 $0.000111
-6.32%
$1.99 million $482,630
Jan 15 $0.000124
-6.62%
$2.13 million $376,800
Jan 8 $0.000135
-8.39%
$2.38 million $339,921
Jan 1 $0.000144
-8.05%
$2.65 million $411,928
Dec 25 $0.000136
+30.63%
$2.84 million $566,355
Dec 18 $0.000103
-1.16%
$1.87 million $603,913
Dec 11 $0.0000979
+3.62%
$1.87 million $605,138
Dec 4 $0.0000957
-0.74%
$1.7 million $611,227