CORE MultiChain Historical Data

CMCX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000195
+14.71%
$ 331,504 $ 29,645
Nov 4 $ 0.0000171
-1.16%
$ 288,990 $ 17,590
Oct 28 $ 0.0000173
+0.00%
$ 294,100 $ 26,481
Oct 21 $ 0.0000172
-2.27%
$ 294,098 $ 19,806
Oct 14 $ 0.0000176
-4.35%
$ 299,178 $ 26,050
Oct 7 $ 0.0000183
+3.98%
$ 312,800 $ 22,477
Sep 30 $ 0.0000174
-52.33%
$ 299,200 $ 15,515
Sep 23 $ 0.0000365
+94.15%
$ 620,500 $ 56,933
Sep 16 $ 0.0000187
-5.56%
$ 319,600 $ 82,767
Sep 9 $ 0.0000199
+14.42%
$ 336,600 $ 73,246
Sep 2 $ 0.0000174
-22.47%
$ 295,675 $ 72,954
Aug 26 $ 0.0000224
-5.08%
$ 380,800 $ 130,310
Aug 19 $ 0.0000239
-11.47%
$ 401,199 $ 123,063
Aug 12 $ 0.0000265
-12.55%
$ 458,959 $ 142,889
Aug 5 $ 0.0000274
-7.75%
$ 515,100 $ 94,143
Jul 29 $ 0.0000297
-7.19%
$ 504,900 $ 143,000
Jul 22 $ 0.0000295
-20.27%
$ 544,000 $ 90,792
Jul 15 $ 0.0000321
-29.75%
$ 629,000 $ 102,242
Jul 8 $ 0.0000456
+0.97%
$ 776,777 $ 151,605
Jul 1 $ 0.0000437
+0.78%
$ 767,616 $ 124,855
Jun 24 $ 0.0000435
-0.14%
$ 737,168 $ 123,524
Jun 17 $ 0.0000443
+0.91%
$ 741,200 $ 116,152
Jun 10 $ 0.0000441
-4.96%
$ 746,300 $ 140,305
Jun 3 $ 0.0000498
-4.78%
$ 788,800 $ 182,081
May 27 $ 0.0000523
-6.10%
$ 889,105 $ 243,223
May 20 $ 0.0000527
-5.89%
$ 946,898 $ 151,521
May 13 $ 0.0000556
+3.54%
$ 951,994 $ 128,945
May 6 $ 0.0000536
-23.27%
$ 912,900 $ 224,244
Apr 29 $ 0.0000695
-1.61%
$ 1.19 million $ 314,474
Apr 22 $ 0.0000703
-0.34%
$ 1.2 million $ 263,025
Apr 15 $ 0.0000705
-9.68%
$ 1.2 million $ 196,616
Apr 8 $ 0.0000702
+1.09%
$ 1.33 million $ 315,626
Apr 1 $ 0.0000689
-6.70%
$ 1.18 million $ 380,747
Mar 25 $ 0.0000737
-6.55%
$ 1.26 million $ 441,171
Mar 18 $ 0.0000742
-1.07%
$ 1.34 million $ 320,434
Mar 11 $ 0.0000756
-10.90%
$ 1.28 million $ 424,968
Mar 4 $ 0.0000899
+10.52%
$ 1.53 million $ 385,642
Feb 26 $ 0.0000814
+2.11%
$ 1.46 million $ 314,543
Feb 19 $ 0.0000797
-17.41%
$ 1.43 million $ 311,806
Feb 12 $ 0.0000965
+2.19%
$ 1.74 million $ 425,916
Feb 5 $ 0.0000996
-7.24%
$ 1.7 million $ 416,334
Jan 29 $ 0.000107
-3.06%
$ 1.93 million $ 475,230
Jan 22 $ 0.000111
-6.32%
$ 1.99 million $ 482,630
Jan 15 $ 0.000124
-6.62%
$ 2.13 million $ 376,800
Jan 8 $ 0.000135
-8.39%
$ 2.38 million $ 339,921
Jan 1 $ 0.000144
-8.05%
$ 2.65 million $ 411,928
Dec 25 $ 0.000136
+30.63%
$ 2.84 million $ 566,355
Dec 18 $ 0.000103
-1.16%
$ 1.87 million $ 603,913
Dec 11 $ 0.0000979
+3.62%
$ 1.87 million $ 605,138
Dec 4 $ 0.0000957
-0.74%
$ 1.7 million $ 611,227