TLN Plus Historical Data

TLN+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00213
+1.23%
$ 46,838 $ 9
Jun 4, 2026 $ 0.0021
+0.00%
$ -- $ 38
Jun 3, 2026 $ 0.00184
+21.32%
$ -- $ 279
Jun 2, 2026 $ 0.00125
-30.73%
$ 27,487 $ 153
Jun 1, 2026 $ 0.00205
-2.96%
$ -- $ 18
May 31, 2026 $ 0.00209
+1.38%
$ 45,912 $ 8
May 30, 2026 $ 0.00201
-3.54%
$ -- $ 46
May 29, 2026 $ 0.00211
+0.00%
$ -- $ 5
May 25, 2026 $ 0.00235
+0.07%
$ 51,560 $ 1
May 23, 2026 $ 0.00226
+5.64%
$ 49,637 $ 44
May 22, 2026 $ 0.00208
+1.46%
$ -- $ 14
May 20, 2026 $ 0.00237
+0.00%
$ -- $ 4
May 19, 2026 $ 0.00237
+3.28%
$ -- $ 88
May 18, 2026 $ 0.00226
-1.89%
$ 49,593 $ 47
May 17, 2026 $ 0.00235
-1.37%
$ -- $ 3
May 15, 2026 $ 0.00247
-7.84%
$ -- $ 108
May 14, 2026 $ 0.00256
+9.03%
$ 56,195 $ 101
May 12, 2026 $ 0.00208
+0.00%
$ 45,737 $ 5
May 11, 2026 $ 0.00217
+0.00%
$ 47,616 $ 2
May 9, 2026 $ 0.00232
+0.00%
$ -- $ 124
May 8, 2026 $ 0.00236
-4.69%
$ -- $ 30
May 6, 2026 $ 0.00264
+0.27%
$ 57,962 $ 4
May 5, 2026 $ 0.00274
+17.38%
$ 60,296 $ 183
May 4, 2026 $ 0.00221
-23.87%
$ 48,643 $ 959
May 3, 2026 $ 0.00289
-2.42%
$ 63,574 $ 103
May 2, 2026 $ 0.00305
+0.20%
$ 67,050 $ 70
May 1, 2026 $ 0.00292
+0.38%
$ -- $ 34
Apr 30, 2026 $ 0.00333
+20.88%
$ -- $ 77
Apr 28, 2026 $ 0.00288
+5.97%
$ -- $ 109
Apr 27, 2026 $ 0.00257
-1.28%
$ -- $ 260
Apr 26, 2026 $ 0.00277
-4.44%
$ 60,899 $ 368
Apr 25, 2026 $ 0.00267
-11.09%
$ -- $ 219
Apr 24, 2026 $ 0.00306
+13.01%
$ 67,241 $ 361
Apr 23, 2026 $ 0.00267
-21.67%
$ 58,757 $ 713
Apr 22, 2026 $ 0.00323
-23.88%
$ 70,971 $ 831
Apr 21, 2026 $ 0.00476
+6.17%
$ -- $ 100
Apr 20, 2026 $ 0.00446
+2.04%
$ 98,105 $ 164
Apr 19, 2026 $ 0.00501
+5.44%
$ -- $ 83
Apr 18, 2026 $ 0.00465
+0.00%
$ -- $ 18
Apr 17, 2026 $ 0.00485
-6.29%
$ -- $ 117
Apr 16, 2026 $ 0.00531
+6.23%
$ 116,685 $ 650
Apr 15, 2026 $ 0.00506
+9.70%
$ 111,131 $ 345
Apr 14, 2026 $ 0.00481
+7.25%
$ 105,730 $ 178
Apr 13, 2026 $ 0.00423
+3.24%
$ 92,987 $ 509
Apr 12, 2026 $ 0.00422
-18.57%
$ 92,652 $ 647
Apr 11, 2026 $ 0.00533
-5.61%
$ 117,153 $ 55
Apr 10, 2026 $ 0.00573
+2.67%
$ 125,887 $ 404
Apr 9, 2026 $ 0.00565
-1.33%
$ 124,212 $ 304
Apr 8, 2026 $ 0.00572
-2.20%
$ 125,680 $ 487
Apr 7, 2026 $ 0.0056
-0.12%
$ -- $ 219