TLN Plus Historical Data

TLN+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0057
+6.68%
$ 125,141 $ 180
Apr 5, 2026 $ 0.0044
-11.03%
$ -- $ 238
Apr 4, 2026 $ 0.00517
-2.09%
$ -- $ 400
Apr 3, 2026 $ 0.00497
-4.74%
$ 109,216 $ 1,128
Apr 2, 2026 $ 0.00526
+20.61%
$ 115,583 $ 590
Apr 1, 2026 $ 0.00423
-24.40%
$ 92,895 $ 316
Mar 31, 2026 $ 0.00539
-1.34%
$ 118,367 $ 172
Mar 30, 2026 $ 0.00558
-1.48%
$ 122,580 $ 186
Mar 29, 2026 $ 0.00564
-4.96%
$ -- $ 183
Mar 28, 2026 $ 0.00614
-4.13%
$ -- $ 385
Mar 27, 2026 $ 0.00619
-7.19%
$ 136,114 $ 463
Mar 26, 2026 $ 0.00695
+7.09%
$ 152,805 $ 464
Mar 25, 2026 $ 0.00664
-2.87%
$ 145,934 $ 264
Mar 24, 2026 $ 0.0066
+2.68%
$ -- $ 326
Mar 23, 2026 $ 0.0065
+12.36%
$ -- $ 601
Mar 22, 2026 $ 0.00636
+8.43%
$ 139,819 $ 431
Mar 21, 2026 $ 0.00637
-6.91%
$ 139,995 $ 222
Mar 20, 2026 $ 0.00717
-5.39%
$ -- $ 227
Mar 19, 2026 $ 0.00769
+7.37%
$ -- $ 599
Mar 18, 2026 $ 0.00637
-7.91%
$ 139,864 $ 79
Mar 17, 2026 $ 0.00707
-0.58%
$ 155,425 $ 625
Mar 16, 2026 $ 0.00717
+2.78%
$ 157,456 $ 98
Mar 15, 2026 $ 0.0072
-9.57%
$ 158,159 $ 1,429
Mar 14, 2026 $ 0.00788
-4.36%
$ -- $ 559
Mar 13, 2026 $ 0.00897
-3.31%
$ -- $ 451
Mar 12, 2026 $ 0.00948
+7.55%
$ 208,375 $ 419
Mar 11, 2026 $ 0.00841
+0.01%
$ -- $ 230
Mar 5, 2026 $ 0.00584
+0.00%
$ 128,261 $ 0
Feb 12, 2026 $ 0.00585
+0.07%
$ -- $ 1
Feb 10, 2026 $ 0.00702
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00801
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00651
+3.22%
$ 143,126 $ 429
Jan 25, 2026 $ 0.00981
-14.93%
$ -- $ 0
Jan 22, 2026 $ 0.0167
+0.00%
$ 366,455 $ 0
Jan 20, 2026 $ 0.0131
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0078
+4.63%
$ -- $ 1
Jan 11, 2026 $ 0.00667
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00522
+0.10%
$ -- $ 466
Jan 5, 2026 $ 0.00508
-0.79%
$ -- $ 12
Jan 2, 2026 $ 0.0053
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.00505
+0.29%
$ -- $ 224
Oct 14, 2025 $ 0.0133
+0.00%
$ -- $ 375
Oct 12, 2025 $ 0.0164
+33.33%
$ 348,911 $ 392
Oct 11, 2025 $ 0.0181
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0128
+0.00%
$ -- $ 45
Oct 8, 2025 $ 0.0112
-5.66%
$ 238,963 $ 1,816
Oct 7, 2025 $ 0.0113
-6.64%
$ -- $ 952
Oct 6, 2025 $ 0.012
+4.52%
$ 252,564 $ 1,107
Oct 5, 2025 $ 0.0114
-2.87%
$ 240,648 $ 2,688
Oct 4, 2025 $ 0.0432
-1.56%
$ 907,585 $ 2,259