TLN Plus Historical Data

TLN+ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00667
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00522
+0.10%
$ -- $ 466
Jan 5, 2026 $ 0.00508
-0.79%
$ -- $ 12
Jan 2, 2026 $ 0.0053
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.00505
+0.29%
$ -- $ 224
Oct 14, 2025 $ 0.0133
+0.00%
$ -- $ 375
Oct 12, 2025 $ 0.0164
+33.33%
$ 348,911 $ 392
Oct 11, 2025 $ 0.0181
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0128
+0.00%
$ -- $ 45
Oct 8, 2025 $ 0.0112
-5.66%
$ 238,963 $ 1,816
Oct 7, 2025 $ 0.0113
-6.64%
$ -- $ 952
Oct 6, 2025 $ 0.012
+4.52%
$ 252,564 $ 1,107
Oct 5, 2025 $ 0.0114
-2.87%
$ 240,648 $ 2,688
Oct 4, 2025 $ 0.0432
-1.56%
$ 907,585 $ 2,259
Oct 3, 2025 $ 0.0438
+7.41%
$ 918,670 $ 2,138
Oct 2, 2025 $ 0.0408
+8.01%
$ 853,750 $ 798
Oct 1, 2025 $ 0.0373
+5.56%
$ 796,070 $ 788
Sep 30, 2025 $ 0.0356
-1.78%
$ 735,553 $ 603
Sep 29, 2025 $ 0.0363
+7.90%
$ 757,833 $ 2,618
Sep 28, 2025 $ 0.0336
+3.93%
$ 700,805 $ 1,965
Sep 27, 2025 $ 0.0321
+1.74%
$ 667,128 $ 1,460
Sep 26, 2025 $ 0.0316
+3.57%
$ 653,196 $ 918
Sep 25, 2025 $ 0.0307
-12.77%
$ 633,887 $ 833
Sep 24, 2025 $ 0.0352
+2.95%
$ 724,748 $ 2,188
Sep 23, 2025 $ 0.034
+156.90%
$ 701,279 $ 563
Sep 22, 2025 $ 0.0132
-0.07%
$ 270,753 $ 974
Sep 21, 2025 $ 0.0132
-8.51%
$ 270,730 $ 213
Sep 20, 2025 $ 0.0145
-2.39%
$ 295,532 $ 254
Sep 19, 2025 $ 0.0148
+5.69%
$ 302,044 $ 1,047
Sep 18, 2025 $ 0.014
-16.98%
$ 285,074 $ 1,111
Sep 17, 2025 $ 0.0168
-4.32%
$ 342,868 $ 1,570
Sep 16, 2025 $ 0.0177
+4.61%
$ 357,610 $ 1,605
Sep 15, 2025 $ 0.0168
+3.97%
$ 339,056 $ 1,194
Sep 14, 2025 $ 0.0173
+28.09%
$ 331,891 $ 1,350
Sep 13, 2025 $ 0.0135
+6.81%
$ 274,696 $ 868
Sep 12, 2025 $ 0.0126
-5.99%
$ 256,935 $ 32
Sep 11, 2025 $ 0.0134
+37.06%
$ 273,751 $ 34
Sep 10, 2025 $ 0.00981
-23.23%
$ 199,223 $ 23
Sep 9, 2025 $ 0.0128
-7.68%
$ 259,190 $ 6
Sep 8, 2025 $ 0.0138
-4.35%
$ 280,506 $ 0
Sep 7, 2025 $ 0.0145
+1.28%
$ 293,400 $ 0.1
Sep 6, 2025 $ 0.0139
-0.29%
$ -- $ 65
Sep 5, 2025 $ 0.014
-0.41%
$ 281,737 $ 66
Sep 4, 2025 $ 0.014
-57.31%
$ 282,362 $ 15
Sep 3, 2025 $ 0.0327
-0.29%
$ 658,318 $ 707
Sep 2, 2025 $ 0.0328
+0.02%
$ 660,741 $ 122
Sep 1, 2025 $ 0.0327
-1.39%
$ 659,346 $ 19
Aug 31, 2025 $ 0.0333
-0.62%
$ 666,636 $ 20
Aug 30, 2025 $ 0.0335
+2.12%
$ 673,322 $ 251
Aug 29, 2025 $ 0.0329
-2.20%
$ 658,786 $ 202