TLN Plus Historical Data

TLN+ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00224
+0.00%
$ 49,288 $ 0
Jul 14, 2 PM $ 0.0024
+0.34%
$ 52,805 $ 96
Jul 14, 11 AM $ 0.00236
+0.00%
$ 51,954 $ 89
Jul 14, 10 AM $ 0.00238
+0.00%
$ 52,273 $ 88
Jul 14, 6 AM $ 0.00239
+0.00%
$ 52,510 $ 213
Jul 13, 3 PM $ 0.00239
+13.34%
$ 52,576 $ 171
Jul 13, 9 AM $ 0.00202
+0.00%
$ 44,489 $ 127
Jul 13, 8 AM $ 0.00213
-8.54%
$ 46,906 $ 106
Jul 13, 7 AM $ 0.0025
-4.58%
$ 55,002 $ 22
Jul 12, 6 PM $ 0.00268
+0.00%
$ 58,793 $ 2
Jul 12, 5 PM $ 0.00278
+0.00%
$ 60,980 $ 7
Jul 12, 2 PM $ 0.00278
+0.00%
$ 61,052 $ 6
Jul 9, 1 PM $ 0.00284
+5.36%
$ 62,419 $ 28
Jul 8, 7 PM $ 0.00255
+0.00%
$ 56,008 $ 13
Jul 8, 5 PM $ 0.00255
+0.00%
$ 56,136 $ 23
Jul 7, 7 PM $ 0.00261
-2.15%
$ 57,416 $ 25
Jul 7, 6 PM $ 0.00268
-1.57%
$ 58,985 $ 3
Jul 7, 12 PM $ 0.0027
+0.00%
$ 59,400 $ 6
Jul 7, 11 AM $ 0.0027
+0.00%
$ -- $ 13
Jul 6, 6 PM $ 0.00295
+0.00%
$ 64,748 $ 14
Jul 6, 5 PM $ 0.00295
+0.33%
$ 64,763 $ 13
Jul 6, 3 PM $ 0.00275
+0.00%
$ 60,342 $ 8
Jul 6, 11 AM $ 0.0027
+0.00%
$ 59,251 $ 0
Jul 5, 10 AM $ 0.00274
+0.01%
$ 60,136 $ 88
Jul 5, 9 AM $ 0.00286
-8.56%
$ 62,759 $ 63
Jul 5, 8 AM $ 0.00313
+0.00%
$ 68,784 $ 12
Jul 4, 1 PM $ 0.00302
+0.00%
$ 66,296 $ 2
Jul 2, 2 PM $ 0.00271
-0.70%
$ 59,638 $ 46
Jul 2, 11 AM $ 0.00271
+0.00%
$ 59,629 $ 43
Jul 2, 8 AM $ 0.00268
+5.81%
$ 58,824 $ 79
Jul 2, 7 AM $ 0.00248
+0.00%
$ 54,538 $ 41
Jun 30, 7 PM $ 0.00264
+0.00%
$ 57,972 $ 47
Jun 30, 12 PM $ 0.0027
+0.00%
$ 59,407 $ 39
Jun 30, 7 AM $ 0.00273
+0.00%
$ 59,936 $ 49
Jun 29, 11 AM $ 0.00253
+0.00%
$ 55,662 $ 11
Jun 29, 9 AM $ 0.0025
+0.00%
$ 55,032 $ 1
Jun 28, 9 AM $ 0.0025
+0.00%
$ 54,951 $ 26
Jun 28, 7 AM $ 0.0025
+0.00%
$ 54,977 $ 23
Jun 25, 8 AM $ 0.00259
+0.00%
$ 56,901 $ 58
Jun 24, 1 PM $ 0.00263
-5.88%
$ 57,893 $ 56
Jun 23, 8 AM $ 0.00273
+0.00%
$ 59,922 $ 2
Jun 22, 11 AM $ 0.00271
+0.00%
$ 59,490 $ 24
Jun 22, 10 AM $ 0.00273
+0.45%
$ 59,932 $ 24
Jun 20, 4 PM $ 0.00258
+0.00%
$ 56,661 $ 4
Jun 18, 9 AM $ 0.00271
+0.00%
$ 59,556 $ 22
Jun 16, 7 PM $ 0.00278
+0.00%
$ 61,014 $ 112
Jun 16, 6 PM $ 0.00277
+0.26%
$ 60,955 $ 111
Jun 16, 3 PM $ 0.00276
-10.48%
$ 60,749 $ 113
Jun 16, 2 PM $ 0.0031
-1.76%
$ 68,069 $ 53
Jun 15, 10 PM $ 0.00316
+0.00%
$ 69,540 $ 46