SUC Historical Data

SUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.586
+0.00%
$ 1,172 $ 0
Mar 20, 11 AM $ 0.598
+0.00%
$ 1,195 $ 0
Mar 19, 2 PM $ 0.596
+0.00%
$ 1,192 $ 0
Mar 18, 4 PM $ 0.603
+0.21%
$ 1,205 $ 1
Mar 18, 9 AM $ 0.619
+0.00%
$ 1,238 $ 1
Mar 17, 11 AM $ 0.622
+0.00%
$ 1,245 $ 1
Mar 17, 7 AM $ 0.627
+0.00%
$ 1,253 $ 0
Mar 17, 6 AM $ 0.631
-0.17%
$ 1,262 $ 0
Mar 17, 4 AM $ 0.627
+0.00%
$ 1,255 $ 0
Mar 16, 5 AM $ 0.633
+0.09%
$ 1,265 $ 2
Mar 16, 4 AM $ 0.629
+1.30%
$ 1,259 $ 1
Mar 15, 4 AM $ 0.612
+0.32%
$ 1,223 $ 2
Mar 14, 12 PM $ 0.602
+0.00%
$ 1,204 $ 1
Mar 12, 3 PM $ 0.602
+0.00%
$ 1,205 $ 0
Mar 12, 12 AM $ 0.61
-0.59%
$ 1,220 $ 1
Mar 11, 7 PM $ 0.611
+0.00%
$ 1,222 $ 1
Mar 11, 8 AM $ 0.604
+0.00%
$ 1,208 $ 0
Mar 11, 3 AM $ 0.605
+0.00%
$ 1,210 $ 1
Mar 11, 2 AM $ 0.603
+0.00%
$ 1,206 $ 1
Mar 11, 1 AM $ 0.607
+0.45%
$ 1,215 $ 0
Mar 11, 12 AM $ 0.604
+0.00%
$ 1,207 $ 0
Mar 10, 7 AM $ 0.602
+0.00%
$ 1,204 $ 1
Mar 10, 6 AM $ 0.605
+0.00%
$ 1,209 $ 1
Mar 10, 5 AM $ 0.605
+0.00%
$ 1,211 $ 1
Mar 9, 8 PM $ 0.597
+0.00%
$ 1,194 $ 1
Mar 9, 4 AM $ 0.584
+0.00%
$ 1,168 $ 0
Mar 9, 1 AM $ 0.58
+0.00%
$ 1,160 $ 2
Mar 8, 7 PM $ 0.576
+0.00%
$ 1,151 $ 2
Mar 8, 1 PM $ 0.574
-0.54%
$ 1,148 $ 2
Mar 8, 5 AM $ 0.579
-0.88%
$ 1,157 $ 2
Mar 8, 4 AM $ 0.58
-0.58%
$ 1,159 $ 2
Mar 6, 7 PM $ 0.594
+0.00%
$ 1,188 $ 1
Mar 6, 6 AM $ 0.609
+0.00%
$ 1,219 $ 1
Mar 5, 2 PM $ 0.62
+0.00%
$ 1,241 $ 1
Mar 5, 3 AM $ 0.616
+0.00%
$ 1,231 $ 1
Mar 5, 12 AM $ 0.622
+0.20%
$ 1,243 $ 1
Mar 4, 3 AM $ 0.595
-0.21%
$ 1,189 $ 1
Mar 4, 1 AM $ 0.591
+0.00%
$ 1,182 $ 2
Mar 4, 12 AM $ 0.591
-1.30%
$ 1,182 $ 2
Mar 3, 11 PM $ 0.598
+0.00%
$ 1,197 $ 1
Mar 3, 10 PM $ 0.599
+0.00%
$ 1,197 $ 1
Mar 3, 5 PM $ 0.598
+0.00%
$ 1,196 $ 1
Mar 3, 12 PM $ 0.588
-0.56%
$ 1,175 $ 1
Mar 3, 11 AM $ 0.59
-0.13%
$ 1,181 $ 0
Mar 3, 7 AM $ 0.598
+0.00%
$ 1,196 $ 2
Mar 3, 4 AM $ 0.593
-0.87%
$ 1,186 $ 2
Mar 3, 3 AM $ 0.599
-0.21%
$ 1,199 $ 2
Mar 3, 2 AM $ 0.597
-0.62%
$ 1,195 $ 3
Mar 3, 12 AM $ 0.6
+0.00%
$ 1,201 $ 2
Mar 2, 6 PM $ 0.609
+0.04%
$ 1,218 $ 1