DEXM DRC Historical Data

DEXM
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00118
-3.98%
$ -- $ 12
Mar 11 $ 0.00562
-12.04%
$ -- $ 330
Mar 4 $ 0.00453
-23.13%
$ -- $ 92
Feb 26 $ 0.0139
+264.54%
$ -- $ 100
Feb 5 $ 0.00426
-0.99%
$ -- $ 4
Jan 29 $ 0.00431
+37.67%
$ 90,413 $ 911
Jan 22 $ 0.00311
-3.04%
$ 65,701 $ 188
Jan 15 $ 0.00461
-1.62%
$ -- $ 204
Jan 8 $ 0.00541
+14.97%
$ 98,267 $ 291
Jan 1 $ 0.00668
-26.02%
$ 98,845 $ 201
Dec 25 $ 0.00896
-94.72%
$ -- $ 655
Dec 18 $ 0.0112
-40.03%
$ 3.56 million $ 2,569
Dec 11 $ 0.0244
+138.62%
$ 393,949 $ 19,178
Dec 4 $ 0.00991
+33.29%
$ 214,790 $ 6,243
Nov 27 $ 0.00742
+1.43%
$ 155,913 $ 22
Nov 20 $ 0.00553
+4.15%
$ 112,858 $ 2,953
Nov 13 $ 0.00492
+16.48%
$ 111,555 $ 2,170
Nov 6 $ 0.00456
+208.24%
$ -- $ 1,787
Oct 30 $ 0.001
-2.93%
$ -- $ 20
Oct 23 $ 0.00528
-2.83%
$ -- $ 5
Oct 2 $ 0.00123
+78.18%
$ -- $ 186
Download