Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXM DRC Historical Data

DEXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.0128
-31.60%
$269,216 $100
Dec 17, 2023 $0.0188
+50.09%
$393,949 $2,465
Dec 16, 2023 $0.0244
+27.99%
$512,632 $8,152
Dec 15, 2023 $0.0138
-0.11%
$289,938 $5,429
Dec 14, 2023 $0.0138
+13.11%
$289,460 $2,022
Dec 13, 2023 $0.0122
+29.98%
$256,123 $2,119
Dec 12, 2023 $0.00939
-1.22%
$197,220 $735
Dec 11, 2023 $0.0095
-7.17%
$199,436 $721
Dec 10, 2023 $0.0102
+3.25%
$214,790 $635
Dec 9, 2023 $0.00991
-1.99%
$208,048 $1,503
Dec 8, 2023 $0.0101
+21.77%
$211,833 $20
Dec 7, 2023 $0.00829
+35.50%
$174,005 $1,966
Dec 6, 2023 $0.00616
+6.66%
$129,440 $2,009
Dec 5, 2023 $0.00578
+12.71%
$121,358 $698
Dec 4, 2023 $0.00512
-31.12%
$107,515 $48
Dec 3, 2023 $0.00742
-1.34%
$155,913 $15
Dec 2, 2023 $0.00753
+2.90%
$158,165 $8
Nov 26, 2023 $0.00537
-2.98%
$112,858 $946
Nov 25, 2023 $0.00553
+0.00%
$116,217 $974
Nov 22, 2023 $0.00828
+20.13%
$173,968 $1,438
Nov 20, 2023 $0.00342
-35.61%
$71,846 $542
Nov 19, 2023 $0.00531
-17.93%
$111,555 $557
Nov 18, 2023 $0.00492
-8.80%
$103,273 $690
Nov 17, 2023 $0.0054
+3.53%
$113,400 $215
Nov 15, 2023 $0.00448
+2.50%
$94,043 $9
Nov 14, 2023 $0.00437
-15.98%
$91,800 $9
Nov 13, 2023 $0.0052
+23.28%
$109,298 $1,248
Nov 12, 2023 $0.00453
-0.73%
$-- $45
Nov 11, 2023 $0.00456
+3.87%
$95,668 $46
Nov 10, 2023 $0.00286
-0.40%
$60,080 $587
Nov 9, 2023 $0.0017
-19.10%
$35,684 $429
Nov 8, 2023 $0.00211
+42.54%
$44,241 $726
Nov 1, 2023 $0.001
-2.26%
$-- $10
Oct 31, 2023 $0.00103
-0.67%
$21,544 $10
Oct 24, 2023 $0.00528
-2.83%
$-- $5
Oct 5, 2023 $0.00123
-0.63%
$-- $32
Oct 4, 2023 $0.00124
+79.39%
$26,082 $154
Download