DEXM DRC Historical Data

DEXM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0128
-31.60%
$ 269,216 $ 100
Dec 17, 2023 $ 0.0188
+50.09%
$ 393,949 $ 2,465
Dec 16, 2023 $ 0.0244
+27.99%
$ 512,632 $ 8,152
Dec 15, 2023 $ 0.0138
-0.11%
$ 289,938 $ 5,429
Dec 14, 2023 $ 0.0138
+13.11%
$ 289,460 $ 2,022
Dec 13, 2023 $ 0.0122
+29.98%
$ 256,123 $ 2,119
Dec 12, 2023 $ 0.00939
-1.22%
$ 197,220 $ 735
Dec 11, 2023 $ 0.0095
-7.17%
$ 199,436 $ 721
Dec 10, 2023 $ 0.0102
+3.25%
$ 214,790 $ 635
Dec 9, 2023 $ 0.00991
-1.99%
$ 208,048 $ 1,503
Dec 8, 2023 $ 0.0101
+21.77%
$ 211,833 $ 20
Dec 7, 2023 $ 0.00829
+35.50%
$ 174,005 $ 1,966
Dec 6, 2023 $ 0.00616
+6.66%
$ 129,440 $ 2,009
Dec 5, 2023 $ 0.00578
+12.71%
$ 121,358 $ 698
Dec 4, 2023 $ 0.00512
-31.12%
$ 107,515 $ 48
Dec 3, 2023 $ 0.00742
-1.34%
$ 155,913 $ 15
Dec 2, 2023 $ 0.00753
+2.90%
$ 158,165 $ 8
Nov 26, 2023 $ 0.00537
-2.98%
$ 112,858 $ 946
Nov 25, 2023 $ 0.00553
+0.00%
$ 116,217 $ 974
Nov 22, 2023 $ 0.00828
+20.13%
$ 173,968 $ 1,438
Nov 20, 2023 $ 0.00342
-35.61%
$ 71,846 $ 542
Nov 19, 2023 $ 0.00531
-17.93%
$ 111,555 $ 557
Nov 18, 2023 $ 0.00492
-8.80%
$ 103,273 $ 690
Nov 17, 2023 $ 0.0054
+3.53%
$ 113,400 $ 215
Nov 15, 2023 $ 0.00448
+2.50%
$ 94,043 $ 9
Nov 14, 2023 $ 0.00437
-15.98%
$ 91,800 $ 9
Nov 13, 2023 $ 0.0052
+23.28%
$ 109,298 $ 1,248
Nov 12, 2023 $ 0.00453
-0.73%
$ -- $ 45
Nov 11, 2023 $ 0.00456
+3.87%
$ 95,668 $ 46
Nov 10, 2023 $ 0.00286
-0.40%
$ 60,080 $ 587
Nov 9, 2023 $ 0.0017
-19.10%
$ 35,684 $ 429
Nov 8, 2023 $ 0.00211
+42.54%
$ 44,241 $ 726
Nov 1, 2023 $ 0.001
-2.26%
$ -- $ 10
Oct 31, 2023 $ 0.00103
-0.67%
$ 21,544 $ 10
Oct 24, 2023 $ 0.00528
-2.83%
$ -- $ 5
Oct 5, 2023 $ 0.00123
-0.63%
$ -- $ 32
Oct 4, 2023 $ 0.00124
+79.39%
$ 26,082 $ 154
Download