Vertex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000435
+6.45%
$ -- $ 2,093
Mar 20, 1 PM $ 0.000409
+1.17%
$ -- $ 2,037
Mar 20, 12 PM $ 0.000405
+0.91%
$ -- $ 2,147
Mar 20, 11 AM $ 0.000398
+7.65%
$ -- $ 2,230
Mar 20, 10 AM $ 0.00037
-0.76%
$ -- $ 2,053
Mar 20, 9 AM $ 0.000368
+0.69%
$ -- $ 2,008
Mar 20, 8 AM $ 0.000365
+1.28%
$ -- $ 2,126
Mar 20, 7 AM $ 0.000361
+9.09%
$ -- $ 2,070
Mar 20, 6 AM $ 0.000326
-1.70%
$ -- $ 1,892
Mar 20, 5 AM $ 0.000332
+0.10%
$ -- $ 1,850
Mar 20, 4 AM $ 0.000331
-0.03%
$ -- $ 1,847
Mar 20, 3 AM $ 0.000331
+0.03%
$ -- $ 1,847
Mar 20, 2 AM $ 0.000331
-1.87%
$ -- $ 1,846
Mar 20, 1 AM $ 0.000337
+2.82%
$ -- $ 1,786
Mar 20, 12 AM $ 0.000328
-6.31%
$ -- $ 1,748
Mar 19, 11 PM $ 0.00035
+0.00%
$ -- $ 1,631
Mar 19, 9 PM $ 0.000402
+2.13%
$ -- $ 1,288
Mar 19, 8 PM $ 0.000394
-4.70%
$ -- $ 979
Mar 19, 7 PM $ 0.000413
+0.92%
$ -- $ 927
Mar 19, 6 PM $ 0.000332
+0.00%
$ -- $ 710
Mar 19, 5 PM $ 0.000333
+8.21%
$ -- $ 708
Mar 19, 4 PM $ 0.000308
+0.26%
$ -- $ 537
Mar 19, 3 PM $ 0.000307
+1.40%
$ -- $ 535
Mar 19, 2 PM $ 0.000303
+12.94%
$ -- $ 523
Mar 19, 1 PM $ 0.000278
+16.71%
$ -- $ 389
Mar 19, 12 PM $ 0.000238
+8.53%
$ -- $ 258
Mar 19, 11 AM $ 0.00022
+7.14%
$ -- $ 147
Mar 19, 10 AM $ 0.000205
+0.00%
$ -- $ 1,160
Mar 19, 9 AM $ 0.000182
+0.00%
$ -- $ 1,029
Mar 18, 11 AM $ 0.000165
+0.00%
$ -- $ 1,314
Mar 18, 8 AM $ 0.000144
+0.00%
$ -- $ 249
Mar 18, 2 AM $ 0.000138
+0.00%
$ -- $ 178
Mar 17, 11 PM $ 0.000134
+0.00%
$ -- $ 164
Mar 17, 10 PM $ 0.000135
+0.00%
$ -- $ 161
Mar 17, 8 PM $ 0.000133
+0.18%
$ -- $ 155
Mar 17, 3 PM $ 0.000133
+0.00%
$ -- $ 160
Mar 17, 9 AM $ 0.000134
+1.10%
$ -- $ 143
Mar 17, 8 AM $ 0.000113
+0.00%
$ -- $ 10
Download