GREENLAND ENERGY OIL & MINERALS Historical Data

GEOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.00139
-0.03%
$-- $0
Sep 5, 5 PM $0.00139
+0.00%
$-- $0
Sep 5, 4 PM $0.00138
+0.00%
$-- $0
Sep 5, 2 PM $0.00138
+0.00%
$-- $0
Sep 5, 1 PM $0.00138
-0.03%
$-- $0
Sep 5, 11 AM $0.00138
+0.00%
$-- $0
Sep 5, 10 AM $0.00138
-0.10%
$-- $0
Sep 4, 11 PM $0.00138
+0.00%
$-- $0
Sep 4, 10 PM $0.00138
+0.00%
$-- $0.1
Sep 4, 9 PM $0.00138
-0.06%
$-- $0.1
Sep 4, 8 PM $0.00138
+0.00%
$-- $0.1
Sep 4, 7 PM $0.00138
+0.00%
$-- $0.1
Sep 4, 6 PM $0.00138
+0.00%
$-- $0
Sep 4, 5 PM $0.00138
+0.00%
$-- $0
Sep 4, 4 PM $0.00138
+0.39%
$-- $0
Sep 3, 3 PM $0.0014
+0.00%
$-- $0.1
Sep 3, 2 PM $0.00137
+0.00%
$-- $0.1
Sep 3, 12 PM $0.00136
+0.34%
$-- $0.1
Sep 3, 9 AM $0.00135
+0.00%
$-- $0.1
Sep 2, 10 PM $0.00134
+0.01%
$-- $0.1
Sep 2, 7 PM $0.00134
+0.00%
$-- $0.1
Sep 2, 6 PM $0.00134
+0.04%
$-- $0.1
Sep 2, 4 PM $0.00134
+0.00%
$-- $0.1
Sep 2, 2 PM $0.00135
+0.00%
$-- $0.1
Sep 2, 10 AM $0.00132
-0.50%
$-- $0
Sep 1, 9 PM $0.00135
+0.00%
$-- $0
Sep 1, 7 PM $0.00135
+0.00%
$-- $0
Sep 1, 5 PM $0.00136
-0.29%
$-- $0
Sep 1, 4 PM $0.00137
+0.00%
$-- $0
Sep 1, 3 PM $0.00137
+0.26%
$-- $0
Sep 1, 1 PM $0.00137
+0.00%
$-- $0.1
Sep 1, 12 PM $0.00138
+0.00%
$-- $0.1
Sep 1, 11 AM $0.00138
+0.18%
$-- $0.1
Aug 31, 8 PM $0.00139
+0.00%
$-- $0.1
Aug 31, 7 PM $0.0014
+0.00%
$-- $0.1
Aug 31, 5 PM $0.00139
+0.00%
$-- $0
Aug 31, 10 AM $0.00137
+0.04%
$-- $0
Aug 30, 9 PM $0.00139
+0.00%
$-- $0
Aug 30, 6 PM $0.00141
+0.00%
$-- $0.01
Aug 30, 5 PM $0.0014
+0.00%
$-- $0.01
Aug 30, 7 AM $0.00138
+0.00%
$-- $0.01
Aug 29, 10 PM $0.00138
+0.00%
$-- $0.01
Aug 29, 6 PM $0.00137
+0.00%
$-- $0
Aug 29, 5 PM $0.00137
+0.00%
$-- $0.01
Aug 28, 5 PM $0.00137
+0.00%
$-- $0
Aug 28, 3 PM $0.0014
+0.00%
$-- $0.01
Aug 28, 11 AM $0.00141
-0.02%
$-- $0
Aug 27, 1 PM $0.0014
+0.00%
$-- $0
Aug 27, 10 AM $0.00142
+0.00%
$-- $0.1
Aug 27, 8 AM $0.00142
+0.44%
$-- $0.1