Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00004
-0.43%
$-- $10
Jul 27, 2026 $0.0000417
+5.70%
$-- $171
Jul 26, 2026 $0.000039
+0.96%
$-- $37
Jul 25, 2026 $0.0000386
+0.41%
$-- $302
Jul 24, 2026 $0.0000391
-4.84%
$39,072 $21
Jul 22, 2026 $0.0000442
-5.88%
$-- $278
Jul 21, 2026 $0.000048
+0.73%
$48,030 $413
Jul 20, 2026 $0.0000465
+4.72%
$46,465 $95
Jul 19, 2026 $0.0000455
-2.33%
$45,495 $319
Jul 18, 2026 $0.0000474
-4.49%
$-- $37
Jul 17, 2026 $0.0000498
+1.77%
$49,845 $236
Jul 16, 2026 $0.0000508
+3.78%
$50,767 $79
Jul 15, 2026 $0.0000492
+0.00%
$-- $119
Jul 14, 2026 $0.0000467
+5.39%
$46,743 $244
Jul 13, 2026 $0.0000449
-4.11%
$44,895 $9
Jul 12, 2026 $0.0000485
-1.89%
$-- $179
Jul 11, 2026 $0.00005
-3.19%
$50,030 $666
Jul 10, 2026 $0.0000509
+7.61%
$50,888 $158
Jul 9, 2026 $0.0000426
+0.40%
$42,584 $98
Jul 8, 2026 $0.0000419
-0.67%
$-- $335
Jul 7, 2026 $0.0000454
+0.00%
$-- $113
Jul 6, 2026 $0.0000463
-0.22%
$46,267 $75
Jul 4, 2026 $0.0000486
+0.00%
$48,584 $233
Jul 3, 2026 $0.0000482
+0.00%
$-- $54
Jul 2, 2026 $0.0000475
+2.88%
$-- $296
Jul 1, 2026 $0.0000454
-14.01%
$45,418 $2,967
Jun 30, 2026 $0.0000542
+0.00%
$-- $159
Jun 28, 2026 $0.000057
-0.11%
$-- $16
Jun 27, 2026 $0.0000577
+0.00%
$57,733 $145
Jun 26, 2026 $0.0000567
+0.00%
$56,698 $18
Jun 25, 2026 $0.0000565
-5.19%
$56,484 $455
Jun 24, 2026 $0.0000621
-0.16%
$62,066 $238
Jun 23, 2026 $0.0000597
-10.62%
$-- $160
Jun 22, 2026 $0.0000702
+0.67%
$-- $157
Jun 21, 2026 $0.0000692
+0.00%
$-- $4
Jun 20, 2026 $0.0000691
-1.57%
$69,052 $83
Jun 19, 2026 $0.0000697
-8.29%
$-- $3,379
Jun 18, 2026 $0.0000852
+1.08%
$-- $403
Jun 17, 2026 $0.0000879
-2.69%
$87,882 $1,163
Jun 16, 2026 $0.0000927
-5.50%
$92,711 $802
Jun 15, 2026 $0.000104
-0.38%
$103,899 $678
Jun 14, 2026 $0.0000977
+0.00%
$-- $280
Jun 13, 2026 $0.000104
+4.29%
$-- $968
Jun 12, 2026 $0.0000962
+5.87%
$96,185 $2,751
Jun 11, 2026 $0.0000867
+7.14%
$86,656 $4,010
Jun 10, 2026 $0.0000756
-8.67%
$75,563 $1,639
Jun 9, 2026 $0.0000922
+9.46%
$92,151 $1,016
Jun 8, 2026 $0.000089
+4.17%
$89,036 $27
Jun 7, 2026 $0.000084
-6.93%
$-- $1,034
Jun 6, 2026 $0.0000857
+2.43%
$85,667 $422