Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0000834
-15.27%
$83,432 $4,922
Jun 4, 2026 $0.000101
-7.68%
$100,540 $2,233
Jun 3, 2026 $0.000116
-2.81%
$115,913 $1,375
Jun 2, 2026 $0.000124
+1.58%
$-- $295
Jun 1, 2026 $0.000123
+0.21%
$122,721 $1,138
May 31, 2026 $0.000125
-0.78%
$125,230 $28
May 30, 2026 $0.000126
+5.37%
$-- $592
May 29, 2026 $0.000124
-1.09%
$-- $1,094
May 28, 2026 $0.000124
-1.36%
$124,155 $708
May 27, 2026 $0.000126
-15.52%
$125,862 $7,308
May 26, 2026 $0.000149
+13.47%
$148,942 $6,750
May 25, 2026 $0.000131
+2.05%
$131,265 $1,198
May 24, 2026 $0.000127
-15.62%
$127,079 $2,245
May 23, 2026 $0.000138
+10.48%
$138,298 $4,562
May 22, 2026 $0.000132
+2.47%
$132,323 $1,148
May 21, 2026 $0.000129
-12.55%
$129,471 $3,696
May 20, 2026 $0.000135
+0.65%
$135,121 $7,521
May 19, 2026 $0.000134
-15.46%
$133,898 $9,470
May 18, 2026 $0.000159
-0.63%
$158,586 $2,721
May 17, 2026 $0.000166
+13.73%
$166,155 $18,447
May 16, 2026 $0.000164
-7.39%
$164,447 $26,597
May 15, 2026 $0.000353
+38.10%
$352,516 $33,718
May 14, 2026 $0.000254
-7.45%
$-- $16,028
May 13, 2026 $0.000309
+0.43%
$308,613 $8,202
May 12, 2026 $0.000307
+8.76%
$307,457 $11,290
May 11, 2026 $0.000295
+0.90%
$294,914 $5,429
May 10, 2026 $0.000304
+23.61%
$303,703 $10,543
May 9, 2026 $0.000293
+20.81%
$293,391 $12,592
May 8, 2026 $0.000231
+9.45%
$231,306 $17,083
May 7, 2026 $0.000214
+29.06%
$213,735 $12,874
May 6, 2026 $0.000169
+2.86%
$168,991 $828
May 5, 2026 $0.000163
+25.22%
$163,056 $2,441
May 4, 2026 $0.000129
-25.81%
$129,490 $4,221
May 3, 2026 $0.000169
+0.04%
$169,436 $1,210
May 2, 2026 $0.000165
+2.73%
$165,300 $1,317
May 1, 2026 $0.000163
+4.83%
$162,570 $633
Apr 30, 2026 $0.000154
-0.42%
$154,419 $82
Apr 29, 2026 $0.000155
+0.13%
$154,966 $93
Apr 28, 2026 $0.000155
+1.80%
$155,313 $244
Apr 27, 2026 $0.000152
-1.42%
$152,012 $713
Apr 26, 2026 $0.000162
-17.91%
$161,903 $6,143
Apr 25, 2026 $0.000201
+0.12%
$-- $149
Apr 24, 2026 $0.000201
-0.78%
$200,505 $970
Apr 23, 2026 $0.000209
+1.56%
$208,825 $2,770
Apr 22, 2026 $0.000212
+23.96%
$212,059 $6,918
Apr 21, 2026 $0.000165
-1.78%
$164,821 $129
Apr 20, 2026 $0.000168
+10.05%
$168,270 $1,683
Apr 19, 2026 $0.000153
-3.98%
$152,898 $3,302
Apr 18, 2026 $0.000193
+10.34%
$192,634 $5,077
Apr 17, 2026 $0.000176
-0.28%
$175,569 $1,031