Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.00004
-0.43%
$-- $10
Jul 27, 2026 $0.0000417
+5.70%
$-- $171
Jul 26, 2026 $0.000039
+0.96%
$-- $37
Jul 25, 2026 $0.0000386
+0.41%
$-- $302
Jul 24, 2026 $0.0000391
-4.84%
$39,072 $21
Jul 22, 2026 $0.0000442
-5.88%
$-- $278
Jul 21, 2026 $0.000048
+0.73%
$48,030 $413
Jul 20, 2026 $0.0000465
+4.72%
$46,465 $95
Jul 19, 2026 $0.0000455
-2.33%
$45,495 $319
Jul 18, 2026 $0.0000474
-4.49%
$-- $37
Jul 17, 2026 $0.0000498
+1.77%
$49,845 $236
Jul 16, 2026 $0.0000508
+3.78%
$50,767 $79
Jul 15, 2026 $0.0000492
+0.00%
$-- $119
Jul 14, 2026 $0.0000467
+5.39%
$46,743 $244
Jul 13, 2026 $0.0000449
-4.11%
$44,895 $9
Jul 12, 2026 $0.0000485
-1.89%
$-- $179
Jul 11, 2026 $0.00005
-3.19%
$50,030 $666
Jul 10, 2026 $0.0000509
+7.61%
$50,888 $158
Jul 9, 2026 $0.0000426
+0.40%
$42,584 $98
Jul 8, 2026 $0.0000419
-0.67%
$-- $335
Jul 7, 2026 $0.0000454
+0.00%
$-- $113
Jul 6, 2026 $0.0000463
-0.22%
$46,267 $75
Jul 4, 2026 $0.0000486
+0.00%
$48,584 $233
Jul 3, 2026 $0.0000482
+0.00%
$-- $54
Jul 2, 2026 $0.0000475
+2.88%
$-- $296
Jul 1, 2026 $0.0000454
-14.01%
$45,418 $2,967
Jun 30, 2026 $0.0000542
+0.00%
$-- $159
Jun 28, 2026 $0.000057
-0.11%
$-- $16
Jun 27, 2026 $0.0000577
+0.00%
$57,733 $145
Jun 26, 2026 $0.0000567
+0.00%
$56,698 $18
Jun 25, 2026 $0.0000565
-5.19%
$56,484 $455
Jun 24, 2026 $0.0000621
-0.16%
$62,066 $238
Jun 23, 2026 $0.0000597
-10.62%
$-- $160
Jun 22, 2026 $0.0000702
+0.67%
$-- $157
Jun 21, 2026 $0.0000692
+0.00%
$-- $4
Jun 20, 2026 $0.0000691
-1.57%
$69,052 $83
Jun 19, 2026 $0.0000697
-8.29%
$-- $3,379
Jun 18, 2026 $0.0000852
+1.08%
$-- $403
Jun 17, 2026 $0.0000879
-2.69%
$87,882 $1,163
Jun 16, 2026 $0.0000927
-5.50%
$92,711 $802
Jun 15, 2026 $0.000104
-0.38%
$103,899 $678
Jun 14, 2026 $0.0000977
+0.00%
$-- $280
Jun 13, 2026 $0.000104
+4.29%
$-- $968
Jun 12, 2026 $0.0000962
+5.87%
$96,185 $2,751
Jun 11, 2026 $0.0000867
+7.14%
$86,656 $4,010
Jun 10, 2026 $0.0000756
-8.67%
$75,563 $1,639
Jun 9, 2026 $0.0000922
+9.46%
$92,151 $1,016
Jun 8, 2026 $0.000089
+4.17%
$89,036 $27
Jun 7, 2026 $0.000084
-6.93%
$-- $1,034
Jun 6, 2026 $0.0000857
+2.43%
$85,667 $422