Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000234
-5.45%
$ -- $ 667
Feb 25, 2026 $ 0.000249
+13.57%
$ 249,119 $ 1,599
Feb 24, 2026 $ 0.000221
-4.41%
$ 221,326 $ 3,549
Feb 23, 2026 $ 0.000232
-14.33%
$ 231,825 $ 2,174
Feb 22, 2026 $ 0.000297
-7.41%
$ 297,007 $ 1,150
Feb 21, 2026 $ 0.000321
+0.60%
$ 320,521 $ 3,012
Feb 20, 2026 $ 0.000339
-6.24%
$ 339,300 $ 7,874
Feb 19, 2026 $ 0.000341
-3.75%
$ -- $ 412
Feb 18, 2026 $ 0.000348
-8.21%
$ 348,081 $ 4,722
Feb 17, 2026 $ 0.000382
-11.79%
$ 381,632 $ 9,174
Feb 16, 2026 $ 0.000425
-8.75%
$ 425,050 $ 3,497
Feb 15, 2026 $ 0.000463
-9.34%
$ 462,886 $ 4,091
Feb 14, 2026 $ 0.000513
+21.71%
$ 513,183 $ 30,097
Feb 13, 2026 $ 0.000421
+10.15%
$ 420,541 $ 10,523
Feb 12, 2026 $ 0.000382
-0.13%
$ 382,389 $ 9,105
Feb 11, 2026 $ 0.000383
-10.44%
$ 382,761 $ 7,024
Feb 10, 2026 $ 0.000428
+2.09%
$ 427,935 $ 10,708
Feb 9, 2026 $ 0.00042
+2.60%
$ 420,474 $ 5,529
Feb 8, 2026 $ 0.000415
-10.99%
$ 414,961 $ 6,240
Feb 7, 2026 $ 0.000466
+9.56%
$ 465,956 $ 14,858
Feb 6, 2026 $ 0.000432
+7.55%
$ 431,727 $ 5,747
Feb 5, 2026 $ 0.000398
-10.93%
$ 397,709 $ 10,693
Feb 4, 2026 $ 0.000443
+1.18%
$ 443,241 $ 22,049
Feb 3, 2026 $ 0.00045
+6.93%
$ 450,266 $ 25,804
Feb 2, 2026 $ 0.000499
+29.33%
$ -- $ 26,994
Feb 1, 2026 $ 0.000387
-35.97%
$ 386,873 $ 36,694
Jan 31, 2026 $ 0.000602
-8.46%
$ 602,398 $ 263,702
Jan 30, 2026 $ 0.00118
-9.35%
$ -- $ 68,425
Jan 29, 2026 $ 0.00146
+14.53%
$ -- $ 39,017
Jan 28, 2026 $ 0.00128
+3.32%
$ 1.28 million $ 80,168
Jan 27, 2026 $ 0.00124
+1.86%
$ 1.24 million $ 219,415
Jan 26, 2026 $ 0.000977
+26.67%
$ -- $ 43,327
Jan 25, 2026 $ 0.000735
-12.56%
$ 734,733 $ 19,532
Jan 24, 2026 $ 0.000845
-7.94%
$ 845,074 $ 18,500
Jan 23, 2026 $ 0.000918
+6.67%
$ 917,606 $ 10,331
Jan 22, 2026 $ 0.000857
+4.58%
$ 856,680 $ 48,204
Jan 19, 2026 $ 0.00102
-4.31%
$ -- $ 24,392
Jan 18, 2026 $ 0.000874
-8.98%
$ 874,288 $ 5,007
Jan 17, 2026 $ 0.000966
+6.61%
$ 974,912 $ 72,631
Jan 16, 2026 $ 0.000894
-3.93%
$ 894,479 $ 29,931
Jan 15, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 6,300
Jan 14, 2026 $ 0.00103
+24.28%
$ 1.03 million $ 84,573
Jan 13, 2026 $ 0.000832
+9.86%
$ 831,935 $ 15,848
Jan 12, 2026 $ 0.000761
+2.57%
$ 761,264 $ 109,883
Jan 11, 2026 $ 0.000745
-11.92%
$ 745,019 $ 112,976
Jan 10, 2026 $ 0.000849
-9.10%
$ 848,601 $ 101,633
Jan 9, 2026 $ 0.00094
+11.40%
$ 939,645 $ 88,030
Jan 8, 2026 $ 0.000842
-0.72%
$ 842,087 $ 59,882
Jan 7, 2026 $ 0.000857
+1.24%
$ 857,385 $ 73,855
Jan 6, 2026 $ 0.000876
-2.09%
$ 875,659 $ 16,080