Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000974
+0.00%
$ -- $ 3,149
Jun 13, 2 AM $ 0.0000994
+0.00%
$ 99,362 $ 2,811
Jun 12, 9 PM $ 0.0000962
+0.00%
$ 96,185 $ 2,751
Jun 12, 7 PM $ 0.0000979
-1.24%
$ 97,896 $ 2,862
Jun 12, 4 PM $ 0.0000988
-3.26%
$ 98,796 $ 5,864
Jun 12, 3 PM $ 0.000101
+0.00%
$ 101,418 $ 5,508
Jun 12, 2 PM $ 0.0000994
-0.06%
$ 99,391 $ 5,692
Jun 12, 1 PM $ 0.0000974
+1.82%
$ 97,384 $ 5,272
Jun 12, 12 PM $ 0.0000949
+3.78%
$ 94,940 $ 4,590
Jun 12, 11 AM $ 0.0000915
+0.60%
$ 91,480 $ 4,975
Jun 12, 9 AM $ 0.0000892
+0.00%
$ 89,194 $ 4,933
Jun 12, 8 AM $ 0.0000878
-3.40%
$ 87,761 $ 4,983
Jun 11, 11 PM $ 0.0000867
+0.00%
$ 86,656 $ 4,010
Jun 11, 10 PM $ 0.0000867
+0.00%
$ 86,660 $ 4,788
Jun 11, 6 PM $ 0.000086
+0.00%
$ 86,046 $ 4,101
Jun 11, 4 PM $ 0.0000796
+1.72%
$ 79,557 $ 3,645
Jun 11, 2 PM $ 0.0000872
+0.00%
$ 87,162 $ 2,116
Jun 11, 11 AM $ 0.0000818
+1.08%
$ 81,755 $ 1,590
Jun 10, 11 PM $ 0.0000756
-0.01%
$ 75,563 $ 1,639
Jun 10, 4 PM $ 0.0000877
+0.08%
$ 87,729 $ 1,778
Jun 10, 12 PM $ 0.0000811
+0.00%
$ 81,107 $ 1,234
Jun 10, 11 AM $ 0.0000812
-2.71%
$ 81,238 $ 1,242
Jun 10, 8 AM $ 0.0000839
+1.54%
$ 83,877 $ 894
Jun 10, 7 AM $ 0.0000828
+0.03%
$ 82,760 $ 1,583
Jun 9, 6 PM $ 0.0000922
+0.00%
$ 92,151 $ 1,016
Jun 9, 5 PM $ 0.0000905
+0.00%
$ 90,470 $ 998
Jun 9, 10 AM $ 0.000092
-0.27%
$ 91,969 $ 1,048
Jun 9, 3 AM $ 0.0000842
+0.00%
$ 84,184 $ 205
Jun 8, 7 PM $ 0.000089
+0.00%
$ 89,036 $ 27
Jun 8, 6 PM $ 0.0000889
+0.00%
$ 88,891 $ 15
Jun 8, 1 PM $ 0.0000877
-0.88%
$ 87,695 $ 43
Jun 8, 7 AM $ 0.0000855
+0.00%
$ -- $ 641
Jun 7, 1 PM $ 0.000084
+0.00%
$ 84,043 $ 1,034
Jun 7, 2 AM $ 0.0000904
+0.00%
$ 90,439 $ 510
Jun 7, 1 AM $ 0.0000903
+0.00%
$ 90,300 $ 465
Jun 6, 8 PM $ 0.0000857
-0.09%
$ 85,667 $ 422
Jun 6, 7 PM $ 0.0000852
+0.00%
$ 85,185 $ 625
Jun 6, 6 PM $ 0.0000852
+1.88%
$ 85,174 $ 584
Jun 6, 7 AM $ 0.0000839
+0.00%
$ -- $ 1,815
Jun 6, 4 AM $ 0.0000817
-2.37%
$ 81,656 $ 4,998
Jun 5, 8 PM $ 0.0000834
+0.00%
$ -- $ 4,922
Jun 5, 1 PM $ 0.0000847
-2.18%
$ 84,700 $ 5,030
Jun 5, 12 PM $ 0.0000886
-0.34%
$ 88,645 $ 4,795
Jun 5, 10 AM $ 0.000084
+0.00%
$ -- $ 3,851
Jun 5, 8 AM $ 0.0000806
+0.00%
$ 80,604 $ 3,852
Jun 5, 7 AM $ 0.0000824
+0.05%
$ 82,371 $ 3,850
Jun 5, 6 AM $ 0.0000827
-11.08%
$ 82,710 $ 3,915
Jun 5, 5 AM $ 0.0000999
-1.03%
$ 99,884 $ 1,779
Jun 5, 2 AM $ 0.0000979
+0.00%
$ 97,873 $ 2,292
Jun 5, 1 AM $ 0.0000985
+0.00%
$ 98,471 $ 2,107