Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000134
+0.00%
$ 133,700 $ 225
Apr 11, 7 PM $ 0.000132
+0.03%
$ 132,289 $ 237
Apr 11, 6 PM $ 0.000132
+0.00%
$ 132,272 $ 233
Apr 11, 1 PM $ 0.000127
-0.89%
$ 127,047 $ 274
Apr 11, 12 PM $ 0.000128
-0.21%
$ 128,220 $ 341
Apr 11, 11 AM $ 0.000128
+0.00%
$ 128,495 $ 260
Apr 11, 10 AM $ 0.000129
+0.00%
$ 128,850 $ 272
Apr 11, 7 AM $ 0.000128
+0.06%
$ 127,902 $ 262
Apr 11, 5 AM $ 0.000129
+0.00%
$ -- $ 463
Apr 11, 4 AM $ 0.000128
-0.74%
$ 128,338 $ 456
Apr 11, 3 AM $ 0.000129
-0.05%
$ 128,625 $ 448
Apr 11, 2 AM $ 0.000128
-0.04%
$ 128,134 $ 441
Apr 11, 1 AM $ 0.000129
+0.00%
$ -- $ 433
Apr 11, 12 AM $ 0.000129
+0.17%
$ 129,052 $ 417
Apr 10, 11 PM $ 0.000129
-0.04%
$ 128,857 $ 485
Apr 10, 10 PM $ 0.000129
-0.87%
$ 128,793 $ 1,003
Apr 10, 9 PM $ 0.000131
+0.21%
$ 130,840 $ 1,014
Apr 10, 8 PM $ 0.000131
+0.33%
$ 130,575 $ 1,011
Apr 10, 7 PM $ 0.00013
+0.19%
$ 129,998 $ 992
Apr 10, 6 PM $ 0.00013
+0.26%
$ 129,771 $ 983
Apr 10, 5 PM $ 0.000128
+0.00%
$ -- $ 974
Apr 10, 4 PM $ 0.000128
+0.00%
$ -- $ 964
Apr 10, 3 PM $ 0.000128
+0.37%
$ 128,335 $ 959
Apr 10, 2 PM $ 0.000128
+0.05%
$ 128,177 $ 954
Apr 10, 11 AM $ 0.000126
-0.08%
$ 126,185 $ 896
Apr 10, 10 AM $ 0.000126
+0.01%
$ 126,123 $ 1,002
Apr 10, 5 AM $ 0.000126
+2.01%
$ 125,736 $ 977
Apr 10, 4 AM $ 0.000123
-0.44%
$ 123,261 $ 775
Apr 10, 3 AM $ 0.000124
+0.00%
$ 123,808 $ 763
Apr 10, 12 AM $ 0.000122
-0.33%
$ 122,127 $ 804
Apr 9, 11 PM $ 0.000123
-1.02%
$ 122,960 $ 757
Apr 9, 10 PM $ 0.000121
+0.00%
$ 120,736 $ 234
Apr 9, 8 PM $ 0.00012
+0.28%
$ 119,665 $ 227
Apr 9, 7 PM $ 0.000119
+0.10%
$ 119,337 $ 226
Apr 9, 5 PM $ 0.000119
+0.57%
$ 119,128 $ 221
Apr 9, 2 PM $ 0.000117
+0.49%
$ 116,581 $ 213
Apr 9, 1 PM $ 0.000116
-0.28%
$ 115,950 $ 185
Apr 9, 11 AM $ 0.000116
-0.37%
$ 116,018 $ 173
Apr 9, 10 AM $ 0.000118
-0.02%
$ 117,555 $ 73
Apr 9, 9 AM $ 0.000117
+0.00%
$ 116,595 $ 304
Apr 9, 7 AM $ 0.000116
+0.00%
$ 115,918 $ 303
Apr 9, 6 AM $ 0.000116
-0.35%
$ 116,115 $ 745
Apr 9, 5 AM $ 0.000117
-0.06%
$ 116,521 $ 740
Apr 9, 2 AM $ 0.000116
+0.10%
$ 115,951 $ 735
Apr 9, 1 AM $ 0.000116
-0.53%
$ 115,859 $ 804
Apr 9, 12 AM $ 0.000116
-0.26%
$ 116,484 $ 819
Apr 8, 11 PM $ 0.000117
-1.44%
$ 117,079 $ 834
Apr 8, 10 PM $ 0.000119
-0.42%
$ 118,802 $ 837
Apr 8, 9 PM $ 0.000119
+0.09%
$ 119,309 $ 835
Apr 8, 8 PM $ 0.000119
+0.00%
$ 118,816 $ 835