Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0000362
+0.07%
$36,239 $1,059
Aug 31, 11 AM $0.0000362
+0.01%
$36,228 $1,055
Aug 31, 8 AM $0.0000342
+0.00%
$34,194 $288
Aug 31, 2 AM $0.0000356
+0.00%
$35,592 $302
Aug 30, 12 PM $0.0000374
-4.26%
$37,379 $19
Aug 30, 3 AM $0.0000385
+0.00%
$38,503 $22
Aug 29, 9 PM $0.0000387
+0.04%
$38,678 $22
Aug 29, 11 AM $0.0000379
+0.00%
$37,930 $1,418
Aug 29, 6 AM $0.0000381
+0.25%
$38,063 $1,414
Aug 29, 4 AM $0.0000382
+0.00%
$38,229 $1,449
Aug 28, 4 PM $0.000039
+0.00%
$39,012 $1,221
Aug 28, 3 PM $0.0000373
+3.60%
$37,321 $868
Aug 28, 2 PM $0.0000336
+0.00%
$33,585 $196
Aug 28, 11 AM $0.0000353
+0.00%
$35,261 $194
Aug 27, 7 PM $0.0000361
+0.00%
$36,071 $229
Aug 27, 4 PM $0.0000374
+0.00%
$37,446 $230
Aug 27, 10 AM $0.0000383
+0.00%
$38,315 $127
Aug 27, 9 AM $0.000041
+0.00%
$40,981 $123
Aug 27, 6 AM $0.0000387
+0.00%
$-- $115
Aug 27, 2 AM $0.0000388
+0.00%
$38,813 $93
Aug 26, 2 PM $0.0000384
+0.00%
$38,450 $89
Aug 26, 1 PM $0.0000389
+0.00%
$38,884 $87
Aug 26, 10 AM $0.00004
+0.00%
$40,005 $4
Aug 25, 12 PM $0.0000411
+0.00%
$41,121 $232
Aug 25, 3 AM $0.0000432
-1.54%
$43,205 $458
Aug 25, 2 AM $0.0000429
+0.00%
$42,941 $329
Aug 25, 12 AM $0.0000419
+2.25%
$41,873 $293
Aug 24, 8 PM $0.0000404
+0.00%
$40,448 $670
Aug 24, 5 PM $0.0000419
+0.00%
$41,897 $2,255
Aug 24, 4 PM $0.0000428
+0.47%
$42,806 $2,243
Aug 24, 10 AM $0.0000401
-0.60%
$40,084 $2,130
Aug 24, 7 AM $0.0000364
+0.18%
$36,447 $1,807
Aug 24, 12 AM $0.0000367
+0.00%
$36,652 $1,878
Aug 23, 11 PM $0.0000376
+0.46%
$37,576 $1,825
Aug 23, 9 PM $0.0000357
+0.00%
$35,749 $1,419
Aug 23, 6 PM $0.0000353
+0.00%
$35,299 $1,573
Aug 23, 5 PM $0.0000395
+0.00%
$39,501 $117
Aug 23, 11 AM $0.0000417
+0.00%
$41,713 $458
Aug 23, 9 AM $0.0000408
+0.00%
$40,805 $785
Aug 23, 7 AM $0.0000405
+0.00%
$-- $774
Aug 23, 5 AM $0.00004
-0.53%
$40,000 $775
Aug 22, 5 PM $0.0000425
+0.00%
$42,513 $841
Aug 22, 1 PM $0.0000412
+0.00%
$41,227 $827
Aug 22, 10 AM $0.0000426
-0.14%
$42,621 $1,240
Aug 22, 9 AM $0.0000431
-6.02%
$43,097 $977
Aug 22, 7 AM $0.000047
+0.00%
$-- $2,153
Aug 22, 5 AM $0.0000464
+0.00%
$46,400 $2,286
Aug 22, 2 AM $0.0000494
+0.00%
$49,405 $2,258
Aug 21, 11 PM $0.000049
+0.00%
$48,952 $2,144
Aug 21, 10 PM $0.0000485
+0.00%
$48,478 $2,088