Zoof Wallet by Virtuals Historical Data

ZOOF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000438
-1.43%
$ 438,050 $ 10,267
Feb 10, 5 PM $ 0.000444
+0.27%
$ 444,421 $ 9,952
Feb 10, 4 PM $ 0.000446
-0.49%
$ 446,155 $ 9,610
Feb 10, 3 PM $ 0.000446
+0.83%
$ 446,347 $ 9,314
Feb 10, 2 PM $ 0.00044
+7.26%
$ 440,303 $ 8,900
Feb 10, 1 PM $ 0.00041
+0.85%
$ 409,733 $ 6,748
Feb 10, 12 PM $ 0.000406
-1.48%
$ 406,304 $ 6,662
Feb 10, 11 AM $ 0.000412
+0.21%
$ 412,436 $ 6,673
Feb 10, 10 AM $ 0.000412
-0.02%
$ 411,555 $ 6,675
Feb 10, 9 AM $ 0.000412
+0.45%
$ 411,751 $ 6,674
Feb 10, 8 AM $ 0.00041
+0.00%
$ 409,817 $ 6,309
Feb 10, 5 AM $ 0.000417
-0.14%
$ 417,173 $ 5,605
Feb 10, 3 AM $ 0.00042
+0.00%
$ 420,227 $ 5,622
Feb 10, 2 AM $ 0.00042
-0.33%
$ 420,060 $ 5,595
Feb 10, 1 AM $ 0.00042
+0.57%
$ 419,639 $ 5,525
Feb 10, 12 AM $ 0.000417
-0.50%
$ 417,083 $ 5,504
Feb 9, 11 PM $ 0.00042
-0.04%
$ 420,474 $ 5,529
Feb 9, 10 PM $ 0.000421
+0.87%
$ 420,517 $ 5,443
Feb 9, 8 PM $ 0.000424
+0.00%
$ 423,811 $ 5,165
Feb 9, 7 PM $ 0.00042
+0.00%
$ 420,273 $ 5,153
Feb 9, 6 PM $ 0.00042
-0.76%
$ 419,972 $ 5,140
Feb 9, 5 PM $ 0.000423
-3.19%
$ 422,871 $ 5,058
Feb 9, 4 PM $ 0.00043
+0.64%
$ 429,848 $ 4,261
Feb 9, 3 PM $ 0.000427
-0.88%
$ 427,076 $ 4,195
Feb 9, 2 PM $ 0.000428
+0.50%
$ 428,223 $ 4,132
Feb 9, 1 PM $ 0.000426
+2.27%
$ 426,064 $ 3,149
Feb 9, 12 PM $ 0.000417
+0.00%
$ 417,312 $ 3,130
Feb 9, 11 AM $ 0.000413
+0.56%
$ 412,531 $ 3,124
Feb 9, 10 AM $ 0.00041
-1.70%
$ 410,304 $ 3,081
Feb 9, 9 AM $ 0.000417
-1.27%
$ 417,322 $ 3,111
Feb 9, 8 AM $ 0.000422
-2.58%
$ 421,882 $ 3,200
Feb 9, 6 AM $ 0.000433
-0.58%
$ 432,654 $ 2,959
Feb 9, 4 AM $ 0.00045
+6.04%
$ 449,942 $ 2,579
Feb 9, 3 AM $ 0.00042
+0.00%
$ 420,275 $ 1,289
Feb 9, 2 AM $ 0.000419
+2.31%
$ 418,622 $ 7,370
Feb 9, 1 AM $ 0.000414
+0.92%
$ 413,596 $ 6,349
Feb 8, 9 PM $ 0.000415
+0.00%
$ 414,961 $ 6,240
Feb 8, 8 PM $ 0.000417
-0.16%
$ 416,828 $ 6,230
Feb 8, 7 PM $ 0.000417
+0.16%
$ 417,383 $ 6,186
Feb 8, 6 PM $ 0.000414
+0.37%
$ 413,794 $ 6,107
Feb 8, 5 PM $ 0.000411
+4.45%
$ 411,496 $ 6,018
Feb 8, 4 PM $ 0.0004
-0.31%
$ 399,621 $ 4,733
Feb 8, 3 PM $ 0.000406
-1.36%
$ 406,252 $ 4,457
Feb 8, 2 PM $ 0.000411
-0.99%
$ 410,817 $ 4,412
Feb 8, 1 PM $ 0.000415
+0.43%
$ 415,009 $ 4,191
Feb 8, 12 PM $ 0.000412
-1.42%
$ 412,401 $ 3,946
Feb 8, 11 AM $ 0.000418
+0.38%
$ 418,492 $ 3,710
Feb 8, 10 AM $ 0.000417
-0.77%
$ 416,916 $ 3,432
Feb 8, 9 AM $ 0.00042
-0.66%
$ 420,115 $ 3,456
Feb 8, 7 AM $ 0.000414
+0.00%
$ 413,950 $ 3,378