Zoof Wallet by Virtuals Historical Data

ZOOF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000197
+0.54%
$ 196,508 $ 644
Mar 19, 8 PM $ 0.000195
+1.21%
$ 195,389 $ 638
Mar 19, 7 PM $ 0.000193
+0.47%
$ 193,054 $ 630
Mar 19, 6 PM $ 0.000192
-0.50%
$ 192,141 $ 618
Mar 19, 5 PM $ 0.000193
+0.47%
$ 193,073 $ 627
Mar 19, 4 PM $ 0.000192
-0.21%
$ 192,194 $ 626
Mar 19, 3 PM $ 0.000194
-3.88%
$ 193,568 $ 631
Mar 19, 2 PM $ 0.000201
-0.54%
$ 201,243 $ 118
Mar 19, 1 PM $ 0.000202
+0.23%
$ 202,270 $ 115
Mar 19, 12 PM $ 0.000203
-1.12%
$ 203,256 $ 116
Mar 19, 11 AM $ 0.000206
+0.14%
$ 205,598 $ 164
Mar 19, 10 AM $ 0.000205
-0.61%
$ 205,364 $ 163
Mar 19, 9 AM $ 0.000207
+0.55%
$ 206,619 $ 793
Mar 19, 8 AM $ 0.000206
+0.28%
$ 205,511 $ 791
Mar 19, 7 AM $ 0.000205
+0.00%
$ 204,959 $ 806
Mar 19, 6 AM $ 0.000208
+0.00%
$ 207,653 $ 824
Mar 19, 2 AM $ 0.00021
-0.14%
$ 210,249 $ 821
Mar 19, 1 AM $ 0.000211
-0.36%
$ 210,524 $ 818
Mar 19, 12 AM $ 0.000211
-0.47%
$ 211,301 $ 811
Mar 18, 11 PM $ 0.000212
+0.65%
$ 212,305 $ 804
Mar 18, 10 PM $ 0.000212
-0.52%
$ 211,834 $ 796
Mar 18, 9 PM $ 0.000213
+1.02%
$ 212,889 $ 822
Mar 18, 8 PM $ 0.000211
+0.01%
$ 210,755 $ 812
Mar 18, 7 PM $ 0.000211
-0.14%
$ 210,740 $ 854
Mar 18, 6 PM $ 0.000211
+0.43%
$ 211,041 $ 856
Mar 18, 5 PM $ 0.00021
+1.15%
$ 210,172 $ 843
Mar 18, 4 PM $ 0.000208
+0.00%
$ 207,766 $ 845
Mar 18, 3 PM $ 0.000211
+0.29%
$ 210,697 $ 850
Mar 18, 2 PM $ 0.00021
-1.62%
$ 210,101 $ 841
Mar 18, 1 PM $ 0.000214
-0.42%
$ 213,577 $ 865
Mar 18, 12 PM $ 0.000215
-2.96%
$ 214,921 $ 1,075
Mar 18, 11 AM $ 0.000222
-0.96%
$ 222,194 $ 1,056
Mar 18, 10 AM $ 0.000224
-4.28%
$ 224,353 $ 1,113
Mar 18, 9 AM $ 0.000234
-0.39%
$ 234,398 $ 408
Mar 18, 8 AM $ 0.000235
+0.57%
$ 235,143 $ 408
Mar 18, 7 AM $ 0.000234
-0.42%
$ 233,825 $ 400
Mar 18, 6 AM $ 0.000235
-0.05%
$ 235,103 $ 394
Mar 17, 8 PM $ 0.000234
+0.30%
$ 234,342 $ 347
Mar 17, 7 PM $ 0.000235
+0.00%
$ 234,981 $ 346
Mar 17, 6 PM $ 0.000235
+0.00%
$ 234,965 $ 341
Mar 17, 5 PM $ 0.000233
+0.24%
$ 233,120 $ 367
Mar 17, 3 PM $ 0.000232
+0.00%
$ 231,548 $ 466
Mar 17, 2 PM $ 0.000232
+0.16%
$ 231,899 $ 470
Mar 17, 1 PM $ 0.000231
-1.01%
$ 231,172 $ 464
Mar 17, 11 AM $ 0.000238
+0.00%
$ 237,913 $ 234
Mar 17, 10 AM $ 0.000238
-0.14%
$ 237,923 $ 310
Mar 17, 9 AM $ 0.000238
-0.15%
$ 238,298 $ 743
Mar 17, 4 AM $ 0.000237
+0.39%
$ 236,760 $ 29
Mar 17, 3 AM $ 0.000245
-0.93%
$ 245,255 $ 792
Mar 17, 2 AM $ 0.000248
+0.00%
$ 247,899 $ 762