Zoof Wallet by Virtuals Historical Data

ZOOF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000414
+0.00%
$ 413,950 $ 3,378
Feb 8, 6 AM $ 0.000416
-0.31%
$ 416,365 $ 3,381
Feb 8, 4 AM $ 0.000439
-0.01%
$ 439,416 $ 2,354
Feb 8, 3 AM $ 0.000441
+0.00%
$ 440,799 $ 15,667
Feb 8, 2 AM $ 0.000459
+0.00%
$ 458,862 $ 14,954
Feb 8, 12 AM $ 0.000461
-1.18%
$ 460,689 $ 14,838
Feb 7, 11 PM $ 0.000466
+0.00%
$ 465,956 $ 14,858
Feb 7, 10 PM $ 0.000467
-0.17%
$ 466,885 $ 14,831
Feb 7, 9 PM $ 0.000468
-0.17%
$ 467,572 $ 14,784
Feb 7, 8 PM $ 0.000472
+0.10%
$ 471,988 $ 14,823
Feb 7, 7 PM $ 0.000483
+0.00%
$ 482,507 $ 14,715
Feb 7, 6 PM $ 0.000479
-1.19%
$ 478,995 $ 14,487
Feb 7, 5 PM $ 0.000487
+1.32%
$ 486,733 $ 14,142
Feb 7, 3 PM $ 0.000477
+0.00%
$ 477,422 $ 13,528
Feb 7, 2 PM $ 0.000471
-6.73%
$ 471,261 $ 13,367
Feb 7, 1 PM $ 0.000509
+0.00%
$ 509,256 $ 13,098
Feb 7, 12 PM $ 0.00051
-0.08%
$ 509,566 $ 13,057
Feb 7, 11 AM $ 0.000425
-0.28%
$ 425,464 $ 5,146
Feb 7, 10 AM $ 0.000406
-0.36%
$ 405,827 $ 3,860
Feb 7, 9 AM $ 0.000409
+4.49%
$ 408,657 $ 3,834
Feb 7, 8 AM $ 0.000404
+0.00%
$ 404,438 $ 2,124
Feb 7, 7 AM $ 0.000421
-5.22%
$ 421,049 $ 1,446
Feb 7, 6 AM $ 0.000446
+0.00%
$ 446,358 $ 1,034
Feb 7, 5 AM $ 0.000449
+0.49%
$ 448,775 $ 990
Feb 7, 2 AM $ 0.000431
+0.00%
$ 431,077 $ 5,817
Feb 7, 1 AM $ 0.000429
+0.80%
$ 428,704 $ 5,735
Feb 6, 11 PM $ 0.000432
+1.09%
$ 431,727 $ 5,747
Feb 6, 10 PM $ 0.000428
+1.57%
$ 427,630 $ 5,301
Feb 6, 9 PM $ 0.000418
-0.41%
$ 418,346 $ 5,218
Feb 6, 8 PM $ 0.000421
-0.26%
$ 421,057 $ 5,208
Feb 6, 7 PM $ 0.000421
-0.62%
$ 421,286 $ 5,175
Feb 6, 6 PM $ 0.000419
-2.84%
$ 418,601 $ 5,253
Feb 6, 5 PM $ 0.000434
+1.81%
$ 434,323 $ 5,139
Feb 6, 4 PM $ 0.000425
+2.77%
$ 425,086 $ 5,092
Feb 6, 3 PM $ 0.000412
+3.17%
$ 412,104 $ 4,795
Feb 6, 2 PM $ 0.000402
-4.30%
$ 402,253 $ 4,981
Feb 6, 1 PM $ 0.000419
+1.74%
$ 418,914 $ 3,858
Feb 6, 12 PM $ 0.000414
-0.17%
$ 414,024 $ 3,740
Feb 6, 11 AM $ 0.000415
+0.95%
$ 414,832 $ 3,744
Feb 6, 10 AM $ 0.000411
+0.64%
$ 410,796 $ 3,883
Feb 6, 9 AM $ 0.000408
+2.98%
$ 408,250 $ 1,792
Feb 6, 7 AM $ 0.000401
-0.72%
$ 400,517 $ 1,780
Feb 6, 6 AM $ 0.000403
-1.12%
$ 403,282 $ 1,741
Feb 6, 5 AM $ 0.0004
+2.10%
$ 400,178 $ 1,524
Feb 6, 4 AM $ 0.000392
+2.03%
$ 392,003 $ 1,426
Feb 6, 3 AM $ 0.000387
+0.29%
$ 386,679 $ 11,086
Feb 6, 2 AM $ 0.000397
-1.03%
$ 397,262 $ 10,912
Feb 5, 11 PM $ 0.000398
+2.38%
$ 397,709 $ 10,693
Feb 5, 10 PM $ 0.000388
-0.59%
$ 388,495 $ 10,413
Feb 5, 9 PM $ 0.000392
+0.55%
$ 392,226 $ 10,339