Zoof Wallet by Virtuals Historical Data

ZOOF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00024
+0.00%
$ 240,422 $ 740
Mar 16, 8 PM $ 0.000239
+0.00%
$ 238,876 $ 734
Mar 16, 7 PM $ 0.000239
+0.00%
$ 238,593 $ 727
Mar 16, 4 PM $ 0.000236
-0.65%
$ 236,441 $ 697
Mar 16, 3 PM $ 0.000237
+0.40%
$ 236,599 $ 569
Mar 16, 11 AM $ 0.000231
-0.60%
$ 231,037 $ 551
Mar 16, 10 AM $ 0.000232
+3.12%
$ 232,482 $ 41
Mar 16, 9 AM $ 0.000226
-0.49%
$ 225,563 $ 38
Mar 16, 8 AM $ 0.000228
+0.00%
$ 227,929 $ 31
Mar 16, 6 AM $ 0.000228
+0.00%
$ 228,051 $ 29
Mar 15, 4 PM $ 0.000235
+0.00%
$ 234,760 $ 100
Mar 15, 2 PM $ 0.000234
+0.00%
$ 234,373 $ 88
Mar 15, 1 PM $ 0.000237
+0.00%
$ 236,659 $ 77
Mar 15, 11 AM $ 0.000236
-0.32%
$ 236,478 $ 72
Mar 15, 10 AM $ 0.000237
+0.10%
$ 237,237 $ 66
Mar 15, 9 AM $ 0.000237
+0.00%
$ 237,008 $ 59
Mar 15, 5 AM $ 0.000237
-0.19%
$ 237,389 $ 57
Mar 15, 4 AM $ 0.000238
+0.16%
$ 237,887 $ 49
Mar 15, 3 AM $ 0.000238
-0.76%
$ 237,505 $ 48
Mar 15, 2 AM $ 0.000239
+1.07%
$ 239,334 $ 1,086
Mar 15, 1 AM $ 0.000236
+2.54%
$ 236,190 $ 1,054
Mar 15, 12 AM $ 0.00023
-0.82%
$ 230,347 $ 1,028
Mar 14, 11 PM $ 0.000232
+1.54%
$ 232,229 $ 977
Mar 14, 10 PM $ 0.000229
+0.00%
$ 228,700 $ 959
Mar 14, 9 PM $ 0.000228
+0.02%
$ 227,842 $ 958
Mar 14, 8 PM $ 0.000228
+0.06%
$ 227,811 $ 950
Mar 14, 7 PM $ 0.000228
-0.52%
$ 227,655 $ 942
Mar 14, 6 PM $ 0.000229
+0.18%
$ 228,860 $ 933
Mar 14, 5 PM $ 0.000229
+0.23%
$ 228,503 $ 925
Mar 14, 4 PM $ 0.000228
+0.49%
$ 227,971 $ 914
Mar 14, 3 PM $ 0.000227
+0.40%
$ 226,862 $ 901
Mar 14, 2 PM $ 0.000226
+0.00%
$ 225,963 $ 904
Mar 14, 1 PM $ 0.000229
+0.69%
$ 229,156 $ 856
Mar 14, 12 PM $ 0.000228
+0.19%
$ 228,452 $ 848
Mar 14, 11 AM $ 0.000228
+0.14%
$ 227,993 $ 846
Mar 14, 10 AM $ 0.000228
-0.58%
$ 227,609 $ 846
Mar 14, 9 AM $ 0.000229
+0.30%
$ 228,953 $ 846
Mar 14, 8 AM $ 0.000228
-0.22%
$ 228,280 $ 838
Mar 14, 12 AM $ 0.000239
+0.00%
$ 238,803 $ 357
Mar 13, 10 PM $ 0.000241
+0.00%
$ 240,746 $ 121
Mar 13, 7 PM $ 0.000247
-0.15%
$ 247,280 $ 121
Mar 13, 5 PM $ 0.000251
-0.51%
$ 251,122 $ 117
Mar 13, 4 PM $ 0.000252
+0.57%
$ 252,439 $ 114
Mar 13, 3 PM $ 0.000255
+0.56%
$ 255,348 $ 101
Mar 13, 2 PM $ 0.000254
-2.73%
$ 253,945 $ 97
Mar 13, 11 AM $ 0.000256
+0.00%
$ 255,738 $ 74
Mar 13, 8 AM $ 0.000248
+0.00%
$ -- $ 61
Mar 13, 6 AM $ 0.000248
+0.00%
$ 247,954 $ 57
Mar 13, 4 AM $ 0.00025
+0.00%
$ 249,543 $ 55
Mar 13, 3 AM $ 0.00025
+0.95%
$ 249,563 $ 53