Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.000875
-1.29%
$887,692 $3.11 million
Nov 14, 2025 $0.000877
-7.19%
$903,250 $2.86 million
Nov 13, 2025 $0.000932
-12.06%
$932,528 $3.17 million
Nov 12, 2025 $0.00107
-9.56%
$-- $3.24 million
Nov 11, 2025 $0.00119
+7.11%
$1.19 million $3.67 million
Nov 10, 2025 $0.00111
-18.07%
$1.11 million $3.28 million
Nov 9, 2025 $0.00134
+2.18%
$1.34 million $3.91 million
Nov 8, 2025 $0.00131
-1.79%
$1.31 million $3.7 million
Nov 7, 2025 $0.00133
+9.73%
$1.33 million $3.7 million
Nov 6, 2025 $0.00118
-25.48%
$1.18 million $3.18 million
Nov 5, 2025 $0.00163
-7.47%
$1.63 million $4.13 million
Nov 4, 2025 $0.00176
-14.77%
$1.76 million $4.08 million
Nov 3, 2025 $0.00205
-1.32%
$2.05 million $4.41 million
Nov 2, 2025 $0.00206
-13.44%
$2.06 million $3.97 million
Nov 1, 2025 $0.00237
+20.59%
$2.37 million $4.03 million
Oct 31, 2025 $0.00227
+4.38%
$1.97 million $3.28 million
Oct 30, 2025 $0.00238
+48.30%
$2.18 million $2.87 million
Oct 29, 2025 $0.00161
+54.70%
$-- $1.03 million
Download