Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000794
-4.92%
$793,929 $1,070
Jan 3, 2026 $0.000809
-1.42%
$809,453 $12,907
Jan 2, 2026 $0.000833
+13.85%
$833,041 $38,685
Jan 1, 2026 $0.000729
+9.63%
$729,238 $201,709
Dec 31, 2025 $0.000739
+3.73%
$738,801 $193,827
Dec 30, 2025 $0.000728
-4.55%
$728,489 $168,303
Dec 29, 2025 $0.00076
-7.66%
$756,667 $171,527
Dec 28, 2025 $0.000791
-2.51%
$796,176 $173,611
Dec 27, 2025 $0.00081
-6.04%
$809,961 $166,208
Dec 26, 2025 $0.000858
+3.93%
$857,877 $152,892
Dec 25, 2025 $0.000863
+5.93%
$863,174 $143,764
Dec 24, 2025 $0.000865
+16.86%
$864,848 $127,097
Dec 23, 2025 $0.000765
-19.76%
$764,325 $78,540
Dec 22, 2025 $0.000951
+8.23%
$950,584 $78,092
Dec 21, 2025 $0.000893
-1.46%
$893,434 $57,031
Dec 20, 2025 $0.000912
+2.22%
$909,652 $53,965
Dec 19, 2025 $0.000898
+15.80%
$892,448 $40,692
Dec 18, 2025 $0.000829
-6.87%
$790,326 $393,199
Dec 17, 2025 $0.000901
-14.94%
$889,730 $410,965
Dec 16, 2025 $0.00113
+43.19%
$1.06 million $480,533
Dec 15, 2025 $0.000799
+19.44%
$799,197 $299,294
Dec 14, 2025 $0.000754
-4.26%
$731,813 $219,977
Dec 13, 2025 $0.000835
+10.70%
$834,679 $231,550
Dec 12, 2025 $0.000757
-10.47%
$757,240 $206,587
Dec 11, 2025 $0.000867
+3.69%
$866,966 $238,480
Dec 10, 2025 $0.000847
+21.79%
$846,709 $197,971
Dec 9, 2025 $0.000692
-3.35%
$691,778 $122,674
Dec 8, 2025 $0.000715
-0.51%
$715,275 $108,000
Dec 7, 2025 $0.000723
+45.71%
$723,498 $82,055
Dec 6, 2025 $0.000494
-3.81%
$494,362 $28,865
Dec 5, 2025 $0.000512
-13.10%
$512,466 $19,529
Dec 4, 2025 $0.000603
-11.64%
$602,525 $2.65 million
Dec 3, 2025 $0.00069
-12.58%
$689,618 $3.03 million
Dec 2, 2025 $0.000794
+16.28%
$793,502 $3.47 million
Dec 1, 2025 $0.00066
-8.17%
$660,014 $2.84 million
Nov 30, 2025 $0.000798
+15.53%
$799,961 $3.35 million
Nov 29, 2025 $0.000694
-17.46%
$691,169 $2.84 million
Nov 28, 2025 $0.000757
-18.61%
$732,502 $3.07 million
Nov 27, 2025 $0.000939
+15.65%
$935,205 $3.79 million
Nov 26, 2025 $0.000795
+6.18%
$811,013 $3.11 million
Nov 25, 2025 $0.000746
+5.26%
$748,844 $2.9 million
Nov 24, 2025 $0.000729
+19.70%
$728,854 $2.78 million
Nov 23, 2025 $0.000694
+41.59%
$609,836 $2.58 million
Nov 22, 2025 $0.000486
+6.33%
$486,191 $1.78 million
Nov 21, 2025 $0.000465
-27.49%
$465,213 $1.69 million
Nov 20, 2025 $0.000643
-12.23%
$642,985 $2.25 million
Nov 19, 2025 $0.000675
-12.07%
$675,391 $2.34 million
Nov 18, 2025 $0.000778
-3.34%
$784,100 $2.81 million
Nov 17, 2025 $0.000808
-5.04%
$807,511 $2.82 million
Nov 16, 2025 $0.000822
-6.20%
$850,738 $2.81 million