Metabusiness Historical Data

MEFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000125
-0.07%
$ 1.22 million $ 24
Sep 7, 2022 $ 0.0000125
-11.79%
$ 1.22 million $ 13,335
Sep 6, 2022 $ 0.0000142
+2.57%
$ 1.38 million $ 16,233
Sep 5, 2022 $ 0.0000138
+1.71%
$ 1.34 million $ 11,994
Sep 4, 2022 $ 0.0000136
-0.06%
$ 1.32 million $ 5,781
Sep 3, 2022 $ 0.0000138
+0.11%
$ 1.34 million $ 51
Sep 2, 2022 $ 0.0000138
+1.12%
$ 1.34 million $ 2,650
Sep 1, 2022 $ 0.0000136
-1.07%
$ 1.32 million $ 16,722
Aug 31, 2022 $ 0.0000137
+1.85%
$ 1.34 million $ 2,370
Aug 30, 2022 $ 0.0000135
-9.52%
$ 1.31 million $ 4,396
Aug 29, 2022 $ 0.0000149
-6.43%
$ 1.45 million $ 3,017
Aug 28, 2022 $ 0.0000159
-2.59%
$ 1.55 million $ 4,726
Aug 27, 2022 $ 0.0000164
+6.16%
$ 1.59 million $ 71,046
Aug 26, 2022 $ 0.0000154
-1.99%
$ 1.5 million $ 1,044
Aug 25, 2022 $ 0.0000157
-0.04%
$ 1.53 million $ 137
Aug 24, 2022 $ 0.0000157
-0.28%
$ 1.53 million $ 14
Aug 23, 2022 $ 0.0000158
+0.73%
$ 1.53 million $ 1,594
Aug 22, 2022 $ 0.0000157
-0.25%
$ -- $ 7,645
Download